Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 124.1 | 124.1 | 124 | 124.1 | 3 | 4,46,640 | 3,600 |
26-Dec-2025 | 128 | 128 | 117.9 | 117.9 | 7 | 10,08,840 | 7,200 |
29-Dec-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 1,41,720 | 1,200 |
30-Dec-2025 | 113 | 114.1 | 113 | 114.1 | 4 | 6,79,980 | 6,000 |
31-Dec-2025 | 119 | 119.8 | 119 | 119.8 | 2 | 2,86,560 | 2,400 |
02-Jan-2026 | 125.75 | 125.75 | 122 | 122 | 3 | 4,43,700 | 3,600 |
05-Jan-2026 | 137.95 | 137.95 | 128 | 128 | 4 | 6,36,120 | 3,600 |
06-Jan-2026 | 129 | 135 | 129 | 135 | 4 | 6,39,600 | 3,600 |
07-Jan-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
08-Jan-2026 | 135 | 137.5 | 128.05 | 134 | 11 | 17,78,460 | 9,600 |
09-Jan-2026 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
12-Jan-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
13-Jan-2026 | 127 | 127 | 127 | 127 | 1 | 1,52,400 | 1,200 |
14-Jan-2026 | 122 | 127 | 120 | 122 | 5 | 7,34,520 | 2,400 |
16-Jan-2026 | 119.5 | 121.5 | 119.5 | 121.5 | 4 | 5,80,200 | 3,600 |
19-Jan-2026 | 135 | 135 | 118 | 125 | 9 | 15,09,600 | 10,800 |
20-Jan-2026 | 122 | 123.75 | 118 | 118 | 3 | 5,85,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
