Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 111 | 116.55 | 110.45 | 116.55 | 618 | 22,45,50,660 | 20,10,000 |
12-Aug-2025 | 111 | 122.35 | 110.75 | 117.5 | 115 | 2,79,06,660 | 2,31,600 |
13-Aug-2025 | 120.95 | 121.5 | 115.15 | 116 | 33 | 99,73,980 | 84,000 |
14-Aug-2025 | 116 | 116 | 110.2 | 111.15 | 66 | 1,82,64,180 | 1,58,400 |
18-Aug-2025 | 108.1 | 114 | 108.1 | 111.45 | 13 | 50,08,080 | 44,400 |
19-Aug-2025 | 114.2 | 115 | 110 | 113.8 | 14 | 21,63,600 | 19,200 |
20-Aug-2025 | 112 | 112 | 112 | 112 | 2 | 2,68,800 | 2,400 |
21-Aug-2025 | 111.5 | 113 | 111 | 113 | 8 | 12,12,540 | 10,800 |
22-Aug-2025 | 114.5 | 118 | 114.5 | 116.65 | 33 | 71,41,440 | 61,200 |
25-Aug-2025 | 116.5 | 117 | 115.25 | 116.55 | 17 | 47,50,860 | 40,800 |
26-Aug-2025 | 116.65 | 117 | 114 | 114 | 15 | 37,50,600 | 28,800 |
28-Aug-2025 | 114 | 116 | 113 | 115.75 | 9 | 39,71,400 | 34,800 |
29-Aug-2025 | 116.6 | 116.6 | 116.6 | 116.6 | 1 | 1,39,920 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.