Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 71.05 | 71.05 | 71 | 71 | 2 | 1,70,460 | 2,400 |
13-Aug-2026 | 71.55 | 71.55 | 71.3 | 71.45 | 5 | 7,71,120 | 10,800 |
14-Aug-2026 | 70.25 | 70.25 | 69.35 | 69.35 | 3 | 5,02,680 | 7,200 |
17-Aug-2026 | 69.35 | 71.8 | 69.35 | 71.8 | 2 | 1,69,380 | 2,400 |
19-Aug-2026 | 69 | 69 | 67.55 | 69 | 3 | 2,46,660 | 2,400 |
21-Aug-2026 | 67.05 | 69.95 | 67.05 | 69.95 | 6 | 5,78,700 | 8,400 |
24-Aug-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 83,940 | 1,200 |
25-Aug-2026 | 64.6 | 68.15 | 64.2 | 66.25 | 3 | 3,18,120 | 3,600 |
26-Aug-2026 | 65 | 65 | 65 | 65 | 1 | 1,56,000 | 2,400 |
27-Aug-2026 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
31-Aug-2026 | 66 | 78 | 66 | 78 | 12 | 11,58,300 | 15,600 |
01-Sep-2026 | 89 | 93.6 | 80 | 93.6 | 65 | 1,32,34,980 | 1,26,000 |
02-Sep-2026 | 95.5 | 102.95 | 94 | 102.95 | 31 | 38,67,720 | 27,600 |
03-Sep-2026 | 111 | 111 | 97.1 | 100.75 | 14 | 17,61,120 | 14,400 |
04-Sep-2026 | 97 | 110.8 | 97 | 110.8 | 83 | 4,19,59,320 | 3,86,400 |
07-Sep-2026 | 117.1 | 121.85 | 117.1 | 121.85 | 8 | 13,05,840 | 10,800 |
08-Sep-2026 | 127.9 | 127.9 | 127.9 | 127.9 | 4 | 18,41,760 | 14,400 |
09-Sep-2026 | 134.25 | 134.25 | 127 | 134.25 | 61 | 1,75,15,380 | 64,800 |
10-Sep-2026 | 140.95 | 140.95 | 140.95 | 140.95 | 37 | 94,71,840 | 64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
