Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 160 | 160 | 159 | 160 | 7 | 13,40,400 | 8,400 |
03-Oct-2025 | 163 | 165 | 159.5 | 165 | 26 | 1,03,78,200 | 64,800 |
06-Oct-2025 | 173 | 173 | 161 | 166.25 | 14 | 62,02,620 | 34,800 |
07-Oct-2025 | 171.7 | 171.7 | 166.25 | 166.5 | 15 | 54,07,740 | 32,400 |
08-Oct-2025 | 166.3 | 168 | 166.3 | 167.65 | 7 | 14,07,960 | 8,400 |
09-Oct-2025 | 173 | 174.9 | 170.8 | 174.4 | 16 | 33,23,340 | 18,000 |
10-Oct-2025 | 172 | 178 | 171 | 176.95 | 15 | 33,70,080 | 18,000 |
13-Oct-2025 | 177 | 182 | 170 | 174 | 9 | 18,98,100 | 9,600 |
14-Oct-2025 | 172 | 172 | 171.5 | 171.5 | 3 | 6,18,000 | 3,600 |
15-Oct-2025 | 169 | 173.95 | 165.2 | 165.2 | 19 | 38,34,180 | 21,600 |
16-Oct-2025 | 163 | 163 | 161.4 | 161.4 | 4 | 7,79,280 | 4,800 |
17-Oct-2025 | 162 | 162 | 162 | 162 | 1 | 1,94,400 | 1,200 |
20-Oct-2025 | 156 | 156 | 153.9 | 153.9 | 3 | 7,43,880 | 4,800 |
21-Oct-2025 | 157.9 | 161.55 | 157.9 | 159.75 | 4 | 7,66,800 | 3,600 |
24-Oct-2025 | 161.5 | 163.65 | 161.5 | 163.65 | 4 | 7,80,960 | 4,800 |
27-Oct-2025 | 170 | 171.5 | 161 | 161 | 5 | 14,08,200 | 7,200 |
28-Oct-2025 | 167.4 | 167.4 | 162.3 | 162.3 | 3 | 5,93,640 | 3,600 |
30-Oct-2025 | 162.3 | 164 | 158.5 | 162.3 | 9 | 23,33,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.