Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 142.9 | 142.9 | 134 | 141.9 | 15 | 28,64,580 | 20,400 |
14-Nov-2025 | 141.8 | 141.8 | 141.8 | 141.8 | 1 | 1,70,160 | 1,200 |
17-Nov-2025 | 141.7 | 141.7 | 134.75 | 134.75 | 8 | 13,12,920 | 8,400 |
18-Nov-2025 | 128.1 | 136 | 128.1 | 136 | 2 | 3,16,920 | 2,400 |
19-Nov-2025 | 129.25 | 129.25 | 129.2 | 129.2 | 4 | 6,20,220 | 3,600 |
20-Nov-2025 | 124.1 | 125 | 122.75 | 123.85 | 18 | 26,59,200 | 20,400 |
21-Nov-2025 | 123.85 | 126 | 123.85 | 126 | 3 | 4,51,020 | 3,600 |
25-Nov-2025 | 129 | 129 | 124.05 | 124.05 | 3 | 6,13,020 | 4,800 |
27-Nov-2025 | 125.9 | 130.25 | 123 | 130.25 | 28 | 65,95,080 | 40,800 |
28-Nov-2025 | 135 | 135.4 | 135 | 135.4 | 2 | 3,24,480 | 2,400 |
04-Dec-2025 | 129.3 | 129.3 | 128.65 | 128.65 | 8 | 12,37,140 | 8,400 |
05-Dec-2025 | 125 | 125 | 123.1 | 123.1 | 5 | 14,93,580 | 12,000 |
09-Dec-2025 | 117 | 123 | 116.95 | 118.4 | 33 | 51,70,080 | 42,000 |
10-Dec-2025 | 116.5 | 124.3 | 116.5 | 124.3 | 7 | 10,31,520 | 7,200 |
11-Dec-2025 | 130.5 | 130.5 | 130.5 | 130.5 | 1 | 1,56,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.