Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 161.5 | 163.65 | 161.5 | 163.65 | 4 | 7,80,960 | 4,800 |
27-Oct-2025 | 170 | 171.5 | 161 | 161 | 5 | 14,08,200 | 7,200 |
28-Oct-2025 | 167.4 | 167.4 | 162.3 | 162.3 | 3 | 5,93,640 | 3,600 |
30-Oct-2025 | 162.3 | 164 | 158.5 | 162.3 | 9 | 23,33,400 | 12,000 |
31-Oct-2025 | 158.45 | 158.45 | 158.45 | 158.45 | 2 | 3,80,280 | 2,400 |
04-Nov-2025 | 153.75 | 153.75 | 153.75 | 153.75 | 1 | 1,84,500 | 1,200 |
06-Nov-2025 | 148 | 161.4 | 146.1 | 146.1 | 14 | 25,29,780 | 16,800 |
07-Nov-2025 | 145.1 | 145.1 | 138.8 | 140.6 | 15 | 25,20,360 | 16,800 |
10-Nov-2025 | 133.6 | 140 | 133.6 | 140 | 9 | 18,01,080 | 13,200 |
13-Nov-2025 | 142.9 | 142.9 | 134 | 141.9 | 15 | 28,64,580 | 20,400 |
14-Nov-2025 | 141.8 | 141.8 | 141.8 | 141.8 | 1 | 1,70,160 | 1,200 |
17-Nov-2025 | 141.7 | 141.7 | 134.75 | 134.75 | 8 | 13,12,920 | 8,400 |
18-Nov-2025 | 128.1 | 136 | 128.1 | 136 | 2 | 3,16,920 | 2,400 |
19-Nov-2025 | 129.25 | 129.25 | 129.2 | 129.2 | 4 | 6,20,220 | 3,600 |
20-Nov-2025 | 124.1 | 125 | 122.75 | 123.85 | 18 | 26,59,200 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.