Aaradhya Disposal Industries Ltd

Aaradhya Disposal Industries Ltd Historical Data

NSEBSE

₹122.5

(-1.72%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	114.5	118	114.5	116.65	33	71,41,440	61,200
25-Aug-2025	116.5	117	115.25	116.55	17	47,50,860	40,800
26-Aug-2025	116.65	117	114	114	15	37,50,600	28,800
28-Aug-2025	114	116	113	115.75	9	39,71,400	34,800
29-Aug-2025	116.6	116.6	116.6	116.6	1	1,39,920	1,200
01-Sep-2025	118	120	115.5	116.25	37	59,45,940	44,400
02-Sep-2025	117	118	115.5	117	9	12,61,560	10,800
03-Sep-2025	116	116	115	115	3	16,62,000	14,400
04-Sep-2025	116.95	116.95	115	116.95	5	8,38,020	7,200
05-Sep-2025	117	117	112.1	112.2	4	5,44,320	4,800
08-Sep-2025	98	115.5	97.5	115.45	9	11,79,720	7,200
09-Sep-2025	115	115	115	115	1	1,38,000	1,200
10-Sep-2025	114	116.9	114	116.85	7	9,66,840	8,400
11-Sep-2025	111	111	108	108	34	46,02,840	33,600
12-Sep-2025	108.1	110	108	110	4	5,23,200	3,600
15-Sep-2025	114.9	114.9	110	113.95	6	13,67,280	10,800
16-Sep-2025	115	116	115	115.65	9	12,49,860	10,800
17-Sep-2025	115	119	115	116.1	76	3,83,56,500	3,16,800
18-Sep-2025	116.25	124.9	116.25	124.65	68	4,00,40,340	3,20,400
19-Sep-2025	127.9	127.9	122.5	122.5	59	3,75,07,680	3,02,400

Aaradhya Disposal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice