Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 129.3 | 129.3 | 128.65 | 128.65 | 8 | 12,37,140 | 8,400 |
05-Dec-2025 | 125 | 125 | 123.1 | 123.1 | 5 | 14,93,580 | 12,000 |
09-Dec-2025 | 117 | 123 | 116.95 | 118.4 | 33 | 51,70,080 | 42,000 |
10-Dec-2025 | 116.5 | 124.3 | 116.5 | 124.3 | 7 | 10,31,520 | 7,200 |
11-Dec-2025 | 130.5 | 130.5 | 130.5 | 130.5 | 1 | 1,56,600 | 1,200 |
12-Dec-2025 | 136 | 137 | 136 | 137 | 4 | 6,54,000 | 4,800 |
15-Dec-2025 | 130.2 | 130.2 | 130.15 | 130.15 | 3 | 4,68,600 | 2,400 |
17-Dec-2025 | 136 | 136 | 136 | 136 | 1 | 1,63,200 | 1,200 |
18-Dec-2025 | 129.6 | 129.6 | 129.6 | 129.6 | 1 | 1,55,520 | 1,200 |
23-Dec-2025 | 124.1 | 124.1 | 124 | 124.1 | 3 | 4,46,640 | 3,600 |
26-Dec-2025 | 128 | 128 | 117.9 | 117.9 | 7 | 10,08,840 | 7,200 |
29-Dec-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 1,41,720 | 1,200 |
30-Dec-2025 | 113 | 114.1 | 113 | 114.1 | 4 | 6,79,980 | 6,000 |
31-Dec-2025 | 119 | 119.8 | 119 | 119.8 | 2 | 2,86,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
