Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
06-Mar-2026 | 108 | 108 | 106 | 106 | 2 | 2,56,800 | 2,400 |
10-Mar-2026 | 109 | 111 | 109 | 111 | 3 | 5,28,000 | 4,800 |
11-Mar-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,33,320 | 1,200 |
16-Mar-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 1 | 1,33,260 | 1,200 |
17-Mar-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 1 | 1,29,840 | 1,200 |
19-Mar-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 4,13,640 | 3,600 |
20-Mar-2026 | 99.05 | 111 | 99.05 | 108 | 5 | 6,34,860 | 0 |
23-Mar-2026 | 103 | 103 | 103 | 103 | 2 | 3,70,800 | 3,600 |
24-Mar-2026 | 112 | 112 | 108 | 108 | 2 | 6,67,200 | 6,000 |
25-Mar-2026 | 112.9 | 112.9 | 96.35 | 112.5 | 10 | 30,85,200 | 22,800 |
01-Apr-2026 | 116.5 | 116.9 | 99 | 100 | 20 | 46,45,920 | 37,200 |
02-Apr-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
