Aaradhya Disposal Industries Ltd

Aaradhya Disposal Industries Ltd Historical Data

NSEBSE

₹176.95

(1.46%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	114	116.9	114	116.85	7	9,66,840	8,400
11-Sep-2025	111	111	108	108	34	46,02,840	33,600
12-Sep-2025	108.1	110	108	110	4	5,23,200	3,600
15-Sep-2025	114.9	114.9	110	113.95	6	13,67,280	10,800
16-Sep-2025	115	116	115	115.65	9	12,49,860	10,800
17-Sep-2025	115	119	115	116.1	76	3,83,56,500	3,16,800
18-Sep-2025	116.25	124.9	116.25	124.65	68	4,00,40,340	3,20,400
19-Sep-2025	127.9	127.9	122.5	122.5	59	3,75,07,680	3,02,400
22-Sep-2025	124	131.5	121	130.9	29	47,77,680	32,400
23-Sep-2025	138	138	134	137.2	30	1,20,37,020	85,200
24-Sep-2025	138	155	138	150.15	45	86,23,680	52,800
25-Sep-2025	158	175.75	155.3	159.8	85	1,73,10,240	62,400
26-Sep-2025	159.8	159.8	154	154.25	10	18,76,440	8,400
29-Sep-2025	154.5	174	152.05	165.9	59	1,21,95,540	43,200
30-Sep-2025	164	165.5	161	161	21	43,17,660	26,400
01-Oct-2025	160	160	159	160	7	13,40,400	8,400
03-Oct-2025	163	165	159.5	165	26	1,03,78,200	64,800
06-Oct-2025	173	173	161	166.25	14	62,02,620	34,800
07-Oct-2025	171.7	171.7	166.25	166.5	15	54,07,740	32,400
08-Oct-2025	166.3	168	166.3	167.65	7	14,07,960	8,400
09-Oct-2025	173	174.9	170.8	174.4	16	33,23,340	18,000

Aaradhya Disposal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice