Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 112.9 | 112.9 | 96.35 | 112.5 | 10 | 30,85,200 | 22,800 |
01-Apr-2026 | 116.5 | 116.9 | 99 | 100 | 20 | 46,45,920 | 37,200 |
02-Apr-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
06-Apr-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
07-Apr-2026 | 99.85 | 99.85 | 99 | 99 | 2 | 2,38,620 | 2,400 |
08-Apr-2026 | 101 | 101 | 94.95 | 95 | 13 | 35,59,020 | 36,000 |
09-Apr-2026 | 94.25 | 94.25 | 92 | 92 | 5 | 5,62,320 | 4,800 |
10-Apr-2026 | 96 | 96 | 95 | 95 | 4 | 5,71,200 | 6,000 |
13-Apr-2026 | 90 | 90 | 79.6 | 87.15 | 80 | 1,02,04,800 | 57,600 |
15-Apr-2026 | 88 | 89 | 88 | 88.1 | 7 | 7,45,320 | 7,200 |
16-Apr-2026 | 89 | 91.95 | 89 | 91.95 | 8 | 8,68,140 | 9,600 |
17-Apr-2026 | 90.05 | 90.05 | 89.95 | 89.95 | 6 | 6,47,940 | 6,000 |
22-Apr-2026 | 92 | 106 | 91.3 | 100.7 | 11 | 13,13,400 | 10,800 |
23-Apr-2026 | 105 | 105 | 105 | 105 | 8 | 10,08,000 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
