Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 94,680 | 1,200 |
29-Jul-2026 | 80 | 80 | 75 | 75 | 4 | 4,73,520 | 6,000 |
30-Jul-2026 | 75 | 75 | 74 | 74 | 5 | 4,45,440 | 4,800 |
31-Jul-2026 | 75 | 75 | 75 | 75 | 3 | 2,70,000 | 2,400 |
03-Aug-2026 | 75.2 | 75.2 | 73.6 | 73.6 | 5 | 4,48,380 | 4,800 |
04-Aug-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 88,200 | 1,200 |
06-Aug-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 1,76,400 | 2,400 |
07-Aug-2026 | 73.5 | 73.5 | 72 | 72 | 4 | 3,47,400 | 4,800 |
10-Aug-2026 | 74.25 | 74.4 | 74.25 | 74.3 | 3 | 2,67,480 | 3,600 |
12-Aug-2026 | 71.05 | 71.05 | 71 | 71 | 2 | 1,70,460 | 2,400 |
13-Aug-2026 | 71.55 | 71.55 | 71.3 | 71.45 | 5 | 7,71,120 | 10,800 |
14-Aug-2026 | 70.25 | 70.25 | 69.35 | 69.35 | 3 | 5,02,680 | 7,200 |
17-Aug-2026 | 69.35 | 71.8 | 69.35 | 71.8 | 2 | 1,69,380 | 2,400 |
19-Aug-2026 | 69 | 69 | 67.55 | 69 | 3 | 2,46,660 | 2,400 |
21-Aug-2026 | 67.05 | 69.95 | 67.05 | 69.95 | 6 | 5,78,700 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
