iifl-logo

Aaradhya Disposal Industries Ltd Historical Data

158.45
(-2.37%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aaradhya Disposal Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

160

160159160713,40,4008,400

03-Oct-2025

163

165159.5165261,03,78,20064,800

06-Oct-2025

173

173161166.251462,02,62034,800

07-Oct-2025

171.7

171.7166.25166.51554,07,74032,400

08-Oct-2025

166.3

168166.3167.65714,07,9608,400

09-Oct-2025

173

174.9170.8174.41633,23,34018,000

10-Oct-2025

172

178171176.951533,70,08018,000

13-Oct-2025

177

182170174918,98,1009,600

14-Oct-2025

172

172171.5171.536,18,0003,600

15-Oct-2025

169

173.95165.2165.21938,34,18021,600

16-Oct-2025

163

163161.4161.447,79,2804,800

17-Oct-2025

162

16216216211,94,4001,200

20-Oct-2025

156

156153.9153.937,43,8804,800

21-Oct-2025

157.9

161.55157.9159.7547,66,8003,600

24-Oct-2025

161.5

163.65161.5163.6547,80,9604,800

27-Oct-2025

170

171.5161161514,08,2007,200

28-Oct-2025

167.4

167.4162.3162.335,93,6403,600

30-Oct-2025

162.3

164158.5162.3923,33,40012,000

Aaradhya Disposal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.