Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
17-Jun-2026 | 79.15 | 79.15 | 72 | 76.35 | 16 | 15,58,020 | 15,600 |
18-Jun-2026 | 80.45 | 80.5 | 80 | 80 | 10 | 9,63,540 | 12,000 |
22-Jun-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
23-Jun-2026 | 80 | 80 | 80 | 80 | 1 | 1,92,000 | 2,400 |
25-Jun-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
29-Jun-2026 | 76.25 | 78 | 76.25 | 78 | 2 | 1,85,100 | 1,200 |
01-Jul-2026 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
02-Jul-2026 | 75 | 75.05 | 67.15 | 70.4 | 9 | 7,91,340 | 8,400 |
03-Jul-2026 | 77.8 | 77.8 | 77.8 | 77.8 | 3 | 2,80,080 | 2,400 |
06-Jul-2026 | 71.15 | 77.65 | 71.15 | 72 | 3 | 2,64,960 | 2,400 |
07-Jul-2026 | 81.7 | 86.4 | 79 | 79 | 20 | 37,42,560 | 39,600 |
09-Jul-2026 | 79 | 79 | 73 | 78.05 | 12 | 11,83,560 | 7,200 |
13-Jul-2026 | 77.5 | 77.5 | 75.5 | 76 | 4 | 11,80,800 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
