Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 141 | 141 | 138.05 | 138.05 | 7 | 13,43,940 | 9,600 |
24-Sep-2026 | 138 | 138 | 135.05 | 138 | 6 | 9,83,220 | 7,200 |
25-Sep-2026 | 138 | 138 | 134.25 | 136 | 9 | 14,64,900 | 10,800 |
28-Sep-2026 | 136 | 136 | 132 | 132.1 | 3 | 4,80,120 | 3,600 |
29-Sep-2026 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | 1,53,660 | 1,200 |
30-Sep-2026 | 127.5 | 127.5 | 125.05 | 125.35 | 9 | 15,10,020 | 12,000 |
01-Oct-2026 | 123.1 | 123.1 | 123.05 | 123.05 | 2 | 2,95,380 | 2,400 |
05-Oct-2026 | 121 | 128.65 | 121 | 128.65 | 3 | 4,44,780 | 3,600 |
06-Oct-2026 | 124.1 | 131 | 124.1 | 124.6 | 10 | 60,97,440 | 48,000 |
07-Oct-2026 | 118.7 | 130 | 118.7 | 122.35 | 6 | 8,94,780 | 7,200 |
08-Oct-2026 | 121 | 124 | 121 | 124 | 3 | 4,42,740 | 3,600 |
13-Oct-2026 | 118 | 125 | 118 | 125 | 3 | 4,33,260 | 3,600 |
14-Oct-2026 | 124 | 124 | 122.95 | 123 | 16 | 41,63,880 | 33,600 |
15-Oct-2026 | 124 | 129.15 | 124 | 126 | 10 | 22,60,980 | 18,000 |
16-Oct-2026 | 127 | 127 | 125 | 126 | 8 | 12,08,880 | 9,600 |
19-Oct-2026 | 126.95 | 127 | 126.95 | 127 | 2 | 10,66,440 | 8,400 |
21-Oct-2026 | 120.7 | 120.7 | 120.65 | 120.65 | 4 | 5,79,300 | 4,800 |
22-Oct-2026 | 120.65 | 120.65 | 120.65 | 120.65 | 1 | 1,44,780 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
