Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 95.5 | 102.95 | 94 | 102.95 | 31 | 38,67,720 | 27,600 |
03-Sep-2026 | 111 | 111 | 97.1 | 100.75 | 14 | 17,61,120 | 14,400 |
04-Sep-2026 | 97 | 110.8 | 97 | 110.8 | 83 | 4,19,59,320 | 3,86,400 |
07-Sep-2026 | 117.1 | 121.85 | 117.1 | 121.85 | 8 | 13,05,840 | 10,800 |
08-Sep-2026 | 127.9 | 127.9 | 127.9 | 127.9 | 4 | 18,41,760 | 14,400 |
09-Sep-2026 | 134.25 | 134.25 | 127 | 134.25 | 61 | 1,75,15,380 | 64,800 |
10-Sep-2026 | 140.95 | 140.95 | 140.95 | 140.95 | 37 | 94,71,840 | 64,800 |
11-Sep-2026 | 144.5 | 147.95 | 134.8 | 141.55 | 69 | 1,62,16,980 | 45,600 |
15-Sep-2026 | 148.55 | 148.55 | 140.1 | 140.1 | 10 | 27,93,420 | 18,000 |
16-Sep-2026 | 138.35 | 138.35 | 133.1 | 133.65 | 22 | 36,97,800 | 27,600 |
17-Sep-2026 | 140.1 | 140.3 | 138 | 140.3 | 25 | 99,27,120 | 70,800 |
18-Sep-2026 | 139 | 146.95 | 139 | 141 | 18 | 30,93,000 | 21,600 |
21-Sep-2026 | 141 | 143.5 | 137 | 140.05 | 11 | 18,42,240 | 13,200 |
22-Sep-2026 | 137.05 | 141.95 | 134.15 | 141.95 | 12 | 24,57,480 | 16,800 |
23-Sep-2026 | 141 | 141 | 138.05 | 138.05 | 7 | 13,43,940 | 9,600 |
24-Sep-2026 | 138 | 138 | 135.05 | 138 | 6 | 9,83,220 | 7,200 |
25-Sep-2026 | 138 | 138 | 134.25 | 136 | 9 | 14,64,900 | 10,800 |
28-Sep-2026 | 136 | 136 | 132 | 132.1 | 3 | 4,80,120 | 3,600 |
29-Sep-2026 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | 1,53,660 | 1,200 |
30-Sep-2026 | 127.5 | 127.5 | 125.05 | 125.35 | 9 | 15,10,020 | 12,000 |
01-Oct-2026 | 123.1 | 123.1 | 123.05 | 123.05 | 2 | 2,95,380 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
