Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 135 | 135 | 118 | 125 | 9 | 15,09,600 | 10,800 |
20-Jan-2026 | 122 | 123.75 | 118 | 118 | 3 | 5,85,000 | 4,800 |
22-Jan-2026 | 133.5 | 133.5 | 120 | 120 | 5 | 9,00,060 | 7,200 |
23-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
27-Jan-2026 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
29-Jan-2026 | 113 | 118 | 113 | 117 | 6 | 8,40,000 | 3,600 |
03-Feb-2026 | 128 | 128 | 115.6 | 116 | 11 | 15,46,920 | 10,800 |
04-Feb-2026 | 116 | 119 | 116 | 117.45 | 6 | 8,44,680 | 7,200 |
05-Feb-2026 | 116 | 116 | 114 | 114 | 3 | 4,14,000 | 3,600 |
06-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
09-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
12-Feb-2026 | 113 | 113 | 111 | 112 | 7 | 9,39,000 | 6,000 |
13-Feb-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 1 | 1,29,660 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
