Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 91.4 | 107.8 | 91.4 | 107.8 | 3 | 3,66,240 | 0 |
08-May-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
11-May-2026 | 107 | 107 | 95 | 96 | 4 | 4,71,900 | 2,400 |
12-May-2026 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 1,10,760 | 1,200 |
13-May-2026 | 89 | 97 | 89 | 91.45 | 31 | 45,64,140 | 36,000 |
14-May-2026 | 91.45 | 91.45 | 91.45 | 91.45 | 1 | 1,09,740 | 1,200 |
15-May-2026 | 96 | 99 | 87.7 | 87.85 | 16 | 17,61,120 | 13,200 |
19-May-2026 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
20-May-2026 | 88.05 | 94 | 88 | 94 | 4 | 4,36,800 | 3,600 |
21-May-2026 | 88 | 88 | 87.5 | 87.5 | 2 | 2,10,600 | 2,400 |
22-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,05,000 | 1,200 |
26-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,05,000 | 1,200 |
29-May-2026 | 80.35 | 89.8 | 80.35 | 89.8 | 3 | 3,03,780 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
