Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 85.99 | 86.37 | 79.23 | 80.49 | 5,474 | 6,50,79,985.54 | 3,10,790 |
24-Feb-2026 | 79.64 | 80.1 | 72.45 | 75.54 | 3,777 | 3,43,54,747.48 | 2,45,177 |
25-Feb-2026 | 74 | 76.95 | 70.1 | 71.75 | 1,594 | 1,00,28,240.53 | 74,323 |
26-Feb-2026 | 72.99 | 78.92 | 72.7 | 78.65 | 3,100 | 3,33,86,008.45 | 2,39,541 |
27-Feb-2026 | 77.02 | 78.28 | 76 | 76.73 | 1,829 | 1,59,75,139.22 | 1,42,357 |
02-Mar-2026 | 74.94 | 75 | 69.06 | 69.67 | 1,637 | 88,02,788.9 | 60,492 |
04-Mar-2026 | 68 | 70.5 | 66.64 | 68.76 | 1,370 | 94,21,988.5 | 81,686 |
05-Mar-2026 | 69.89 | 73.8 | 69 | 72.74 | 1,637 | 90,41,906.18 | 68,776 |
06-Mar-2026 | 72.41 | 74.59 | 70.02 | 71.65 | 1,613 | 1,28,04,929.76 | 1,20,965 |
09-Mar-2026 | 69.5 | 69.98 | 66.51 | 69.41 | 878 | 50,65,394.13 | 44,991 |
10-Mar-2026 | 70.01 | 71.4 | 69 | 69.24 | 591 | 24,54,527.12 | 18,013 |
11-Mar-2026 | 69.01 | 71.42 | 65.25 | 67.65 | 416 | 18,26,292.03 | 16,877 |
12-Mar-2026 | 68 | 69.45 | 66.8 | 68.26 | 504 | 91,11,753.52 | 1,19,558 |
13-Mar-2026 | 65.65 | 67.69 | 64.6 | 65.18 | 548 | 22,65,363.04 | 21,824 |
16-Mar-2026 | 67.16 | 67.19 | 60.99 | 62.81 | 749 | 36,22,460.67 | 29,548 |
17-Mar-2026 | 62.85 | 67.5 | 62.85 | 66.55 | 854 | 1,21,86,444.7 | 1,05,628 |
18-Mar-2026 | 66.56 | 73.2 | 66.56 | 71.96 | 1,486 | 2,18,89,927.7 | 2,16,119 |
19-Mar-2026 | 69.11 | 71.8 | 66.01 | 66.95 | 596 | 29,54,938.34 | 26,766 |
20-Mar-2026 | 68.4 | 70.5 | 67.72 | 69.28 | 589 | 26,80,341.83 | 21,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
