Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 99.8 | 100.4 | 98 | 99.98 | 2,250 | 2,28,73,719.46 | 1,20,702 |
10-Sep-2026 | 101.29 | 101.29 | 94.99 | 95.71 | 1,725 | 96,10,981.75 | 54,073 |
11-Sep-2026 | 95.71 | 100.3 | 94.92 | 98.89 | 2,645 | 3,65,57,730.53 | 2,11,060 |
15-Sep-2026 | 98.71 | 100.45 | 96.1 | 98.82 | 1,295 | 2,10,52,956.28 | 1,69,162 |
16-Sep-2026 | 101 | 101 | 94.15 | 99.94 | 2,708 | 4,78,43,423.48 | 3,07,630 |
17-Sep-2026 | 102.49 | 102.96 | 100 | 101.72 | 1,550 | 1,80,50,814.69 | 1,22,933 |
18-Sep-2026 | 103 | 103.5 | 98.81 | 102.13 | 1,903 | 2,95,42,729.05 | 1,93,906 |
21-Sep-2026 | 103 | 103.99 | 100.06 | 102.37 | 1,593 | 2,12,15,898.42 | 1,28,086 |
22-Sep-2026 | 102.37 | 103.99 | 101.1 | 102.52 | 1,412 | 2,89,60,397.92 | 1,64,907 |
23-Sep-2026 | 102.37 | 103.9 | 100.85 | 102.63 | 1,184 | 3,63,17,377.49 | 1,66,413 |
24-Sep-2026 | 101.75 | 101.78 | 99.5 | 100.26 | 1,015 | 3,52,23,714.66 | 1,24,706 |
25-Sep-2026 | 98.5 | 102.01 | 98.02 | 101.57 | 815 | 1,12,85,923.01 | 77,345 |
28-Sep-2026 | 101.57 | 101.57 | 99 | 99.53 | 633 | 50,77,924.34 | 32,911 |
29-Sep-2026 | 99.53 | 101.69 | 97.24 | 99.92 | 985 | 1,30,91,505.36 | 1,02,750 |
30-Sep-2026 | 100.18 | 103.69 | 99.22 | 102.72 | 1,923 | 3,94,94,578.37 | 3,05,995 |
01-Oct-2026 | 104.3 | 107.85 | 102.49 | 103.85 | 2,490 | 4,76,53,369.51 | 2,87,610 |
05-Oct-2026 | 104.02 | 106.51 | 100.5 | 104.07 | 2,070 | 2,42,77,050.82 | 1,44,474 |
06-Oct-2026 | 104 | 108.98 | 101.01 | 107.85 | 1,416 | 1,96,45,403.36 | 1,37,466 |
07-Oct-2026 | 108.1 | 110 | 104.48 | 108.81 | 1,919 | 5,40,28,938.54 | 4,09,407 |
08-Oct-2026 | 106.24 | 108.79 | 103.37 | 103.89 | 1,628 | 4,57,16,874.67 | 1,30,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
