Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 100.18 | 103.69 | 99.22 | 102.72 | 1,923 | 3,94,94,578.37 | 3,05,995 |
01-Oct-2026 | 104.3 | 107.85 | 102.49 | 103.85 | 2,490 | 4,76,53,369.51 | 2,87,610 |
05-Oct-2026 | 104.02 | 106.51 | 100.5 | 104.07 | 2,070 | 2,42,77,050.82 | 1,44,474 |
06-Oct-2026 | 104 | 108.98 | 101.01 | 107.85 | 1,416 | 1,96,45,403.36 | 1,37,466 |
07-Oct-2026 | 108.1 | 110 | 104.48 | 108.81 | 1,919 | 5,40,28,938.54 | 4,09,407 |
08-Oct-2026 | 106.24 | 108.79 | 103.37 | 103.89 | 1,628 | 4,57,16,874.67 | 1,30,927 |
09-Oct-2026 | 102.01 | 105.7 | 100.54 | 104.08 | 1,264 | 1,57,24,791.11 | 1,08,877 |
12-Oct-2026 | 102.22 | 106 | 100.51 | 104.79 | 1,754 | 1,51,34,651.99 | 97,228 |
13-Oct-2026 | 105.88 | 106.99 | 101.7 | 102.96 | 851 | 79,68,370.56 | 60,535 |
14-Oct-2026 | 103.1 | 106.95 | 102 | 106.32 | 1,408 | 2,22,33,378.83 | 1,55,580 |
15-Oct-2026 | 106.96 | 108.96 | 105 | 108.74 | 1,150 | 1,52,45,779.66 | 88,016 |
16-Oct-2026 | 107.01 | 113.5 | 105.21 | 112.91 | 2,004 | 2,07,07,226.07 | 1,23,582 |
19-Oct-2026 | 114.8 | 114.8 | 110 | 113.87 | 2,231 | 2,24,24,288.7 | 1,15,471 |
21-Oct-2026 | 114 | 114.7 | 110 | 111.93 | 1,417 | 2,66,94,474.5 | 1,93,100 |
22-Oct-2026 | 111.93 | 114 | 108.01 | 110.41 | 1,253 | 2,31,95,544.18 | 1,55,600 |
23-Oct-2026 | 108.1 | 110.64 | 104.89 | 106.73 | 1,223 | 3,10,89,281.63 | 2,17,084 |
26-Oct-2026 | 105.99 | 105.99 | 101.4 | 103.19 | 1,006 | 2,41,80,227.15 | 1,45,818 |
27-Oct-2026 | 100.13 | 106.95 | 100.13 | 106.58 | 1,349 | 1,65,96,397.7 | 82,610 |
28-Oct-2026 | 102.11 | 109.7 | 102.11 | 108.05 | 1,246 | 1,50,23,397.98 | 81,882 |
29-Oct-2026 | 109.77 | 111.7 | 108.31 | 110.84 | 1,036 | 2,22,47,191.59 | 1,49,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
