Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 52.99 | 53.28 | 52.28 | 53.28 | 138 | 11,68,013.41 | 19,584 |
02-Apr-2026 | 52.9 | 54.99 | 52.28 | 53.71 | 621 | 25,69,826.57 | 24,077 |
06-Apr-2026 | 55.06 | 56.39 | 54.31 | 56.39 | 289 | 64,61,764.68 | 90,651 |
07-Apr-2026 | 57.99 | 59.2 | 57.16 | 59.2 | 373 | 44,69,953.38 | 59,268 |
08-Apr-2026 | 60.4 | 62.16 | 60.4 | 62.16 | 109 | 20,09,196.81 | 28,748 |
09-Apr-2026 | 64.45 | 65.26 | 62 | 65.26 | 600 | 74,88,329.4 | 74,193 |
10-Apr-2026 | 67.78 | 68.52 | 65.66 | 68.21 | 575 | 66,00,504.61 | 68,764 |
13-Apr-2026 | 65.45 | 71.62 | 65.45 | 71.46 | 838 | 96,73,241.57 | 84,294 |
15-Apr-2026 | 73.99 | 75.03 | 71.59 | 75.02 | 705 | 1,34,13,694.76 | 1,27,820 |
16-Apr-2026 | 75.02 | 78.77 | 73.49 | 77.96 | 1,579 | 1,87,18,721.97 | 1,27,148 |
17-Apr-2026 | 78.33 | 81.85 | 75.5 | 81.08 | 1,789 | 6,70,40,970.67 | 4,84,233 |
20-Apr-2026 | 82.7 | 85.13 | 81.34 | 84.94 | 1,276 | 2,97,15,232.18 | 2,12,321 |
21-Apr-2026 | 84.94 | 89 | 82 | 88.17 | 1,883 | 3,24,88,282.1 | 1,86,718 |
22-Apr-2026 | 87.28 | 87.93 | 85 | 86.17 | 1,007 | 1,11,84,510.18 | 69,153 |
23-Apr-2026 | 86 | 90 | 85.02 | 89.88 | 1,487 | 2,53,09,680.03 | 2,07,541 |
24-Apr-2026 | 90 | 91.44 | 85.39 | 88.33 | 1,427 | 2,05,83,188.1 | 1,50,548 |
27-Apr-2026 | 86.56 | 92.38 | 86.35 | 92.04 | 981 | 1,99,22,915.22 | 1,57,657 |
28-Apr-2026 | 91.8 | 96 | 90.55 | 95.19 | 1,888 | 3,44,08,183.86 | 2,37,567 |
29-Apr-2026 | 94.1 | 96 | 90.44 | 90.51 | 1,536 | 2,02,60,250.68 | 1,34,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
