Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 33.89 | 36.86 | 33.87 | 36.86 | 398 | 6,92,233.22 | 11,533 |
02-Apr-2025 | 38.01 | 40.54 | 38.01 | 40.54 | 1,058 | 38,74,778.25 | 62,719 |
03-Apr-2025 | 44.59 | 44.59 | 44.59 | 44.59 | 103 | 17,85,874.09 | 39,806 |
04-Apr-2025 | 48 | 49.04 | 44.59 | 47.67 | 4,010 | 1,95,47,250.92 | 1,24,273 |
07-Apr-2025 | 45.28 | 45.5 | 45.28 | 45.28 | 375 | 13,37,233.18 | 24,650 |
08-Apr-2025 | 46.98 | 47.54 | 44.59 | 47.06 | 886 | 27,17,512.08 | 44,457 |
09-Apr-2025 | 47.5 | 48.5 | 46.05 | 48.03 | 683 | 13,65,951.88 | 17,733 |
11-Apr-2025 | 47.44 | 50.43 | 46.45 | 50.32 | 786 | 32,51,835.44 | 32,103 |
15-Apr-2025 | 50.7 | 52.83 | 50.7 | 52.6 | 525 | 48,81,117.82 | 52,299 |
16-Apr-2025 | 55.05 | 55.23 | 52.7 | 55.23 | 661 | 31,74,923.27 | 35,412 |
17-Apr-2025 | 57.99 | 57.99 | 55 | 56.06 | 1,140 | 1,08,17,480.53 | 1,40,135 |
21-Apr-2025 | 57.77 | 58.86 | 56.52 | 57.38 | 551 | 35,98,236.32 | 45,530 |
22-Apr-2025 | 57.98 | 59.8 | 56.41 | 57.91 | 859 | 31,72,564.95 | 35,788 |
23-Apr-2025 | 58.01 | 60 | 57.02 | 58.82 | 747 | 29,67,787.65 | 30,834 |
24-Apr-2025 | 58.03 | 60 | 57.07 | 58.62 | 549 | 21,04,123.15 | 20,006 |
25-Apr-2025 | 57.51 | 58.43 | 55.68 | 55.87 | 554 | 27,38,036.89 | 33,780 |
28-Apr-2025 | 56.35 | 57.8 | 53.38 | 54.7 | 728 | 21,86,117.01 | 27,300 |
29-Apr-2025 | 55.25 | 56 | 53 | 53.59 | 608 | 20,94,365.4 | 22,872 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
