Aarey Drugs

Aarey Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹76.73

(-2.44%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	67	67	64.22	64.29	627	47,49,258.22	30,472
02-Feb-2026	64.22	67.5	61.08	64.01	1,123	2,41,04,607.71	2,41,592
03-Feb-2026	64	65.55	63.31	64.95	801	46,49,473.4	41,580
04-Feb-2026	64.99	64.99	62.26	62.78	345	19,55,208.99	19,171
05-Feb-2026	64.95	66.8	62.27	65.61	918	65,11,080.45	48,920
06-Feb-2026	66.48	67.7	62.41	67.18	841	75,30,387.5	68,162
09-Feb-2026	67.18	70.5	67	69.73	939	67,79,326.68	60,312
10-Feb-2026	69.5	69.68	64.06	65.33	791	75,54,391.8	86,019
11-Feb-2026	65.66	68.5	64.09	67.97	1,947	5,40,72,093.73	5,68,988
12-Feb-2026	66.75	71.5	66.22	70.94	2,455	4,25,77,965.6	3,75,327
13-Feb-2026	69.87	69.87	66.25	66.98	691	30,49,742.46	25,917
16-Feb-2026	66.65	67	64.04	66.42	908	48,56,471.18	40,122
17-Feb-2026	65.77	67.84	64.52	67.12	2,487	3,51,48,631.35	3,50,312
18-Feb-2026	66.3	71.95	66.3	71.27	2,203	3,22,98,039.71	2,56,342
19-Feb-2026	71	71.89	69.02	71.39	1,364	97,50,258.74	73,577
20-Feb-2026	72.48	78.52	70.65	78.52	2,657	4,60,36,603.33	3,43,212
23-Feb-2026	85.99	86.37	79.23	80.49	5,474	6,50,79,985.54	3,10,790
24-Feb-2026	79.64	80.1	72.45	75.54	3,777	3,43,54,747.48	2,45,177
25-Feb-2026	74	76.95	70.1	71.75	1,594	1,00,28,240.53	74,323
26-Feb-2026	72.99	78.92	72.7	78.65	3,100	3,33,86,008.45	2,39,541
27-Feb-2026	77.02	78.28	76	76.73	1,829	1,59,75,139.22	1,42,357

Aarey Drugs: Related NEWS

No Record Found

Invest wise with Expert advice