Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 66.27 | 67.2 | 63.82 | 65.34 | 1,365 | 4,36,59,262.04 | 5,71,431 |
16-Dec-2025 | 64.01 | 67.9 | 63.95 | 67.66 | 1,363 | 4,05,24,008.93 | 4,00,866 |
17-Dec-2025 | 67 | 71.04 | 64.55 | 68.05 | 1,455 | 6,82,43,695.53 | 9,38,217 |
18-Dec-2025 | 67.41 | 68.07 | 65.4 | 66.34 | 1,437 | 55,92,388.04 | 38,398 |
19-Dec-2025 | 66.97 | 69.65 | 64.91 | 68.51 | 1,387 | 1,59,12,739.54 | 1,95,558 |
22-Dec-2025 | 71.43 | 71.93 | 69.62 | 71.84 | 1,136 | 3,44,45,945.13 | 4,46,616 |
23-Dec-2025 | 71.84 | 74.6 | 70.01 | 72.28 | 1,292 | 2,09,40,168.93 | 1,38,931 |
24-Dec-2025 | 71.05 | 73.7 | 70.96 | 72.3 | 1,602 | 2,59,27,597.87 | 2,76,864 |
26-Dec-2025 | 71.99 | 72.39 | 70.19 | 70.77 | 1,045 | 52,24,400 | 34,576 |
29-Dec-2025 | 68.35 | 70.28 | 67.24 | 67.83 | 686 | 1,41,59,838.5 | 1,73,376 |
30-Dec-2025 | 66.9 | 69.95 | 65.68 | 68 | 1,065 | 1,03,94,401.7 | 98,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
