Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 69.01 | 71.42 | 65.25 | 67.65 | 416 | 18,26,292.03 | 16,877 |
12-Mar-2026 | 68 | 69.45 | 66.8 | 68.26 | 504 | 91,11,753.52 | 1,19,558 |
13-Mar-2026 | 65.65 | 67.69 | 64.6 | 65.18 | 548 | 22,65,363.04 | 21,824 |
16-Mar-2026 | 67.16 | 67.19 | 60.99 | 62.81 | 749 | 36,22,460.67 | 29,548 |
17-Mar-2026 | 62.85 | 67.5 | 62.85 | 66.55 | 854 | 1,21,86,444.7 | 1,05,628 |
18-Mar-2026 | 66.56 | 73.2 | 66.56 | 71.96 | 1,486 | 2,18,89,927.7 | 2,16,119 |
19-Mar-2026 | 69.11 | 71.8 | 66.01 | 66.95 | 596 | 29,54,938.34 | 26,766 |
20-Mar-2026 | 68.4 | 70.5 | 67.72 | 69.28 | 589 | 26,80,341.83 | 21,645 |
23-Mar-2026 | 66.25 | 69.28 | 62.36 | 62.48 | 1,465 | 97,95,456.53 | 1,04,749 |
24-Mar-2026 | 62 | 66.07 | 61.98 | 63.78 | 702 | 37,84,506.79 | 34,754 |
25-Mar-2026 | 63.78 | 65.6 | 60.61 | 61.96 | 1,381 | 75,65,668.84 | 75,871 |
27-Mar-2026 | 61.19 | 62.42 | 55.77 | 55.9 | 1,247 | 84,73,723 | 96,627 |
30-Mar-2026 | 55.77 | 56.3 | 50.31 | 50.75 | 1,270 | 62,99,490.37 | 85,660 |
01-Apr-2026 | 52.99 | 53.28 | 52.28 | 53.28 | 138 | 11,68,013.41 | 19,584 |
02-Apr-2026 | 52.9 | 54.99 | 52.28 | 53.71 | 621 | 25,69,826.57 | 24,077 |
06-Apr-2026 | 55.06 | 56.39 | 54.31 | 56.39 | 289 | 64,61,764.68 | 90,651 |
07-Apr-2026 | 57.99 | 59.2 | 57.16 | 59.2 | 373 | 44,69,953.38 | 59,268 |
08-Apr-2026 | 60.4 | 62.16 | 60.4 | 62.16 | 109 | 20,09,196.81 | 28,748 |
09-Apr-2026 | 64.45 | 65.26 | 62 | 65.26 | 600 | 74,88,329.4 | 74,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
