Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 87.28 | 87.93 | 85 | 86.17 | 1,007 | 1,11,84,510.18 | 69,153 |
23-Apr-2026 | 86 | 90 | 85.02 | 89.88 | 1,487 | 2,53,09,680.03 | 2,07,541 |
24-Apr-2026 | 90 | 91.44 | 85.39 | 88.33 | 1,427 | 2,05,83,188.1 | 1,50,548 |
27-Apr-2026 | 86.56 | 92.38 | 86.35 | 92.04 | 981 | 1,99,22,915.22 | 1,57,657 |
28-Apr-2026 | 91.8 | 96 | 90.55 | 95.19 | 1,888 | 3,44,08,183.86 | 2,37,567 |
29-Apr-2026 | 94.1 | 96 | 90.44 | 90.51 | 1,536 | 2,02,60,250.68 | 1,34,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
