Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 82.24 | 83.48 | 81.42 | 82.59 | 213 | 12,01,210.18 | 10,029 |
20-Aug-2026 | 79.6 | 82.56 | 79 | 80.59 | 234 | 13,89,041.56 | 12,775 |
21-Aug-2026 | 80.79 | 81.95 | 77.07 | 81.2 | 1,372 | 5,60,34,980.59 | 1,44,431 |
24-Aug-2026 | 80.2 | 80.61 | 77.71 | 78.1 | 558 | 33,30,018.25 | 29,387 |
25-Aug-2026 | 78.11 | 78.83 | 74.6 | 76.91 | 678 | 85,57,917.79 | 76,559 |
26-Aug-2026 | 77.19 | 80.75 | 75.35 | 80.75 | 785 | 1,64,85,513.84 | 1,67,873 |
27-Aug-2026 | 83.49 | 84.78 | 80.02 | 84.78 | 571 | 1,62,32,384.68 | 1,54,988 |
28-Aug-2026 | 87 | 89.01 | 86.1 | 89.01 | 913 | 3,36,51,400.48 | 3,03,372 |
31-Aug-2026 | 90 | 91 | 86.67 | 88.21 | 1,109 | 90,71,594.07 | 67,151 |
01-Sep-2026 | 89.67 | 92.62 | 86.41 | 92.49 | 1,765 | 6,35,72,429.39 | 1,60,277 |
02-Sep-2026 | 92.5 | 94 | 91 | 91.72 | 1,767 | 1,35,57,250.47 | 77,292 |
03-Sep-2026 | 95 | 95 | 91.91 | 94.44 | 892 | 1,37,77,388.15 | 1,00,885 |
04-Sep-2026 | 96 | 96.99 | 93.55 | 95.79 | 828 | 1,04,30,625.76 | 83,192 |
07-Sep-2026 | 94.1 | 98.5 | 94.1 | 97.31 | 1,603 | 2,12,41,781.65 | 1,54,252 |
08-Sep-2026 | 98.47 | 99.2 | 94.21 | 98.03 | 1,440 | 1,38,85,038.36 | 71,153 |
09-Sep-2026 | 99.8 | 100.4 | 98 | 99.98 | 2,250 | 2,28,73,719.46 | 1,20,702 |
10-Sep-2026 | 101.29 | 101.29 | 94.99 | 95.71 | 1,725 | 96,10,981.75 | 54,073 |
11-Sep-2026 | 95.71 | 100.3 | 94.92 | 98.89 | 2,645 | 3,65,57,730.53 | 2,11,060 |
15-Sep-2026 | 98.71 | 100.45 | 96.1 | 98.82 | 1,295 | 2,10,52,956.28 | 1,69,162 |
16-Sep-2026 | 101 | 101 | 94.15 | 99.94 | 2,708 | 4,78,43,423.48 | 3,07,630 |
17-Sep-2026 | 102.49 | 102.96 | 100 | 101.72 | 1,550 | 1,80,50,814.69 | 1,22,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
