Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 71.43 | 71.93 | 69.62 | 71.84 | 1,136 | 3,44,45,945.13 | 4,46,616 |
23-Dec-2025 | 71.84 | 74.6 | 70.01 | 72.28 | 1,292 | 2,09,40,168.93 | 1,38,931 |
24-Dec-2025 | 71.05 | 73.7 | 70.96 | 72.3 | 1,602 | 2,59,27,597.87 | 2,76,864 |
26-Dec-2025 | 71.99 | 72.39 | 70.19 | 70.77 | 1,045 | 52,24,400 | 34,576 |
29-Dec-2025 | 68.35 | 70.28 | 67.24 | 67.83 | 686 | 1,41,59,838.5 | 1,73,376 |
30-Dec-2025 | 66.9 | 69.95 | 65.68 | 68 | 1,065 | 1,03,94,401.7 | 98,282 |
31-Dec-2025 | 68.22 | 69.28 | 67.15 | 67.67 | 2,804 | 7,30,69,277.77 | 7,24,659 |
01-Jan-2026 | 68.87 | 68.87 | 64.7 | 67.55 | 2,007 | 1,32,66,014.02 | 1,11,692 |
02-Jan-2026 | 67.01 | 67.44 | 65 | 66.34 | 1,255 | 1,78,60,630.26 | 2,19,165 |
05-Jan-2026 | 66.3 | 68.3 | 65.58 | 67.62 | 1,678 | 2,45,01,452.29 | 2,22,134 |
06-Jan-2026 | 68.87 | 68.87 | 66 | 66.71 | 1,390 | 1,08,47,166.06 | 1,08,079 |
07-Jan-2026 | 66.71 | 70.04 | 66.17 | 69.85 | 1,936 | 2,99,44,317.54 | 3,32,950 |
08-Jan-2026 | 69.85 | 70.88 | 66.36 | 67.85 | 3,329 | 2,75,55,698.49 | 2,19,944 |
09-Jan-2026 | 65.51 | 71 | 65.51 | 69.37 | 1,880 | 2,01,34,299.56 | 92,885 |
12-Jan-2026 | 70.28 | 70.28 | 65.91 | 65.91 | 646 | 33,09,952.39 | 26,474 |
13-Jan-2026 | 66.5 | 66.5 | 63.27 | 64.86 | 1,104 | 1,20,97,689.3 | 1,51,471 |
14-Jan-2026 | 66 | 66.01 | 62.8 | 64.37 | 1,135 | 1,04,67,241.2 | 87,518 |
16-Jan-2026 | 65.98 | 65.98 | 63.37 | 64.17 | 1,141 | 1,09,26,510.13 | 1,51,419 |
19-Jan-2026 | 64 | 64.49 | 61.35 | 62.73 | 1,293 | 1,06,86,648.3 | 1,16,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
