Aarey Drugs

Aarey Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹55.84

(-1.19%)

May 20, 2025|03:43:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	57.77	58.86	56.52	57.38	551	35,98,236.32	45,530
22-Apr-2025	57.98	59.8	56.41	57.91	859	31,72,564.95	35,788
23-Apr-2025	58.01	60	57.02	58.82	747	29,67,787.65	30,834
24-Apr-2025	58.03	60	57.07	58.62	549	21,04,123.15	20,006
25-Apr-2025	57.51	58.43	55.68	55.87	554	27,38,036.89	33,780
28-Apr-2025	56.35	57.8	53.38	54.7	728	21,86,117.01	27,300
29-Apr-2025	55.25	56	53	53.59	608	20,94,365.4	22,872
30-Apr-2025	53.59	55.43	52.35	53.65	946	35,19,101.84	42,415
02-May-2025	52.65	55.6	52.4	53.16	520	16,21,021.25	18,722
05-May-2025	53.86	54.5	52.25	53.23	587	1,26,00,034.25	1,22,869
06-May-2025	53.23	54.38	52.05	52.72	575	44,25,993.55	75,021
07-May-2025	51.09	55.35	51.09	52.83	400	17,47,446.54	19,722
08-May-2025	53.75	55	52.51	53.03	620	20,22,751.08	25,573
09-May-2025	52.99	54.22	50.75	52.86	421	12,45,928.08	16,819
12-May-2025	54.75	55.5	53	53.41	457	22,02,090.6	33,400
13-May-2025	53.41	56.08	53.41	54.25	389	18,69,137.83	16,795
14-May-2025	54.36	55.19	52.1	53.58	379	44,61,167.99	75,302
15-May-2025	52.46	55.97	52.1	53.97	1,557	41,83,509.51	25,824
16-May-2025	53.24	55.6	53	53.98	1,061	1,90,32,884.9	3,19,728
19-May-2025	54.95	56.67	54.61	56.51	1,051	39,66,126.99	47,401

Aarey Drugs: Related NEWS

No Record Found

Invest wise with Expert advice