iifl-logo

Aaron Industries Ltd Historical Data

201.61
(1.02%)
Sep 12, 2025|12:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aaron Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

205.55

215201.38211.651,9061,19,73,453.6511,685

14-Aug-2025

214.83

232.5212.5228.185,4315,25,72,083.2540,467

18-Aug-2025

228.18

232.45219220.333,4082,93,29,250.4523,812

19-Aug-2025

220.3

220.3209.4215.782,3631,63,68,741.7519,423

20-Aug-2025

215.5

219.23214.38216.8886154,59,8638,064

21-Aug-2025

217

223216.6220.4377150,52,376.16,825

22-Aug-2025

218.5

222.23212.52151,6271,02,40,104.5514,728

25-Aug-2025

230

258230238.857,0346,06,18,705.0577,085

26-Aug-2025

250

250214.2217.655,7952,80,59,868.249,172

28-Aug-2025

214.45

214.9198.05200.63,7911,76,87,036.233,796

29-Aug-2025

198

230.65198216.25,5313,10,84,268.7535,404

01-Sep-2025

220.7

221.88210.01211.332,9581,50,96,149.4224,294

02-Sep-2025

210.04

216.34210.01213.761,16544,05,255.8411,483

03-Sep-2025

213.76

213.76210.41211.7382434,63,414.058,831

04-Sep-2025

210.1

219.1210.1213.361,21155,17,548.7413,675

05-Sep-2025

213.36

215.7202.34204.591,94387,60,959.1423,396

08-Sep-2025

209.9

209.99197.8199.411,79183,50,149.9330,410

09-Sep-2025

199

204196.1203.441,36155,72,242.9114,442

10-Sep-2025

205.87

205.87201202.2389228,32,708.757,675

11-Sep-2025

201.05

203.99198199.5776227,10,692.468,219

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.