Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 122.5 | 125 | 120.85 | 122.25 | 203 | 5,59,184.88 | 3,179 |
06-Oct-2026 | 123.63 | 125.49 | 122 | 122.31 | 210 | 7,09,542.93 | 3,480 |
07-Oct-2026 | 123.63 | 124 | 120.5 | 122.5 | 226 | 8,40,553.27 | 5,278 |
08-Oct-2026 | 122.45 | 124.88 | 120.2 | 121.05 | 225 | 6,29,818.67 | 4,124 |
09-Oct-2026 | 122 | 132 | 121.1 | 127.13 | 361 | 27,86,216.19 | 16,593 |
12-Oct-2026 | 125 | 136.85 | 125 | 132.36 | 575 | 22,47,937.75 | 11,409 |
13-Oct-2026 | 133.68 | 134 | 127.55 | 131.16 | 325 | 9,40,293.56 | 4,724 |
14-Oct-2026 | 132.45 | 132.45 | 128.44 | 130.72 | 217 | 6,08,177.81 | 3,824 |
15-Oct-2026 | 133.29 | 133.29 | 127.72 | 128.15 | 175 | 6,59,976.76 | 4,293 |
16-Oct-2026 | 130.69 | 130.69 | 125.15 | 126.22 | 347 | 11,81,612.55 | 6,193 |
19-Oct-2026 | 127.1 | 127.1 | 121 | 122.84 | 257 | 12,81,694.61 | 7,187 |
21-Oct-2026 | 125.29 | 129.8 | 123 | 125.87 | 365 | 12,77,532.72 | 8,390 |
22-Oct-2026 | 126.02 | 126.97 | 120 | 121.16 | 322 | 8,87,196.94 | 5,270 |
23-Oct-2026 | 127.9 | 127.9 | 116.2 | 121.9 | 632 | 22,27,549.19 | 12,013 |
26-Oct-2026 | 121.1 | 125 | 118 | 123.53 | 417 | 10,88,701.07 | 6,155 |
27-Oct-2026 | 123 | 125.97 | 121.51 | 124.15 | 214 | 12,74,478.7 | 5,706 |
28-Oct-2026 | 125.96 | 125.96 | 122.21 | 124.06 | 162 | 5,04,234.57 | 3,313 |
29-Oct-2026 | 123.98 | 132 | 123.97 | 130.31 | 416 | 17,39,304.83 | 11,246 |
30-Oct-2026 | 130 | 137 | 127.09 | 128.67 | 776 | 31,28,936.03 | 10,780 |
02-Nov-2026 | 134 | 139 | 131.15 | 136.17 | 538 | 42,99,495.38 | 23,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
