Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 139.23 | 139.23 | 131.95 | 135.26 | 608 | 22,44,819.78 | 8,306 |
07-May-2026 | 135.27 | 139 | 135.27 | 138.74 | 362 | 9,58,392.35 | 4,161 |
08-May-2026 | 136.15 | 139.69 | 136.15 | 138.74 | 359 | 11,02,235.46 | 4,592 |
11-May-2026 | 136 | 141 | 136 | 138.96 | 179 | 5,53,520.21 | 2,385 |
12-May-2026 | 138.96 | 139.99 | 132.25 | 134.36 | 264 | 9,51,369.7 | 4,680 |
13-May-2026 | 134.5 | 136 | 128.86 | 131.16 | 377 | 12,00,007.15 | 7,261 |
14-May-2026 | 134.99 | 135 | 130 | 131.08 | 436 | 12,24,101.91 | 6,920 |
15-May-2026 | 131 | 132.9 | 130 | 131.53 | 352 | 3,94,932.5 | 2,229 |
18-May-2026 | 128.05 | 128.49 | 121 | 124.47 | 694 | 27,22,725.79 | 12,984 |
19-May-2026 | 121.55 | 129.15 | 121.55 | 123.7 | 423 | 10,54,567.95 | 5,555 |
20-May-2026 | 125.01 | 128.26 | 119.93 | 122.51 | 612 | 17,56,645.63 | 8,663 |
21-May-2026 | 120 | 124.49 | 120 | 120.44 | 541 | 21,33,550.86 | 10,444 |
22-May-2026 | 123.5 | 123.5 | 118.35 | 119.17 | 460 | 12,21,734.51 | 7,182 |
25-May-2026 | 123.8 | 129.17 | 120.51 | 125.97 | 676 | 31,63,072.53 | 16,542 |
26-May-2026 | 125.97 | 130.6 | 124 | 124.1 | 360 | 12,13,725.15 | 6,337 |
27-May-2026 | 125 | 126.9 | 120 | 120.9 | 642 | 20,99,749.49 | 10,699 |
29-May-2026 | 125.8 | 125.8 | 119.08 | 121.06 | 493 | 20,66,407.41 | 10,498 |
01-Jun-2026 | 119 | 119.95 | 115.5 | 118.23 | 431 | 17,35,219.9 | 8,744 |
02-Jun-2026 | 118.23 | 118.97 | 115.92 | 117.61 | 431 | 14,29,193.04 | 8,407 |
03-Jun-2026 | 119 | 119 | 116 | 117.9 | 139 | 13,60,577.73 | 10,942 |
04-Jun-2026 | 117.9 | 120 | 117.3 | 119.05 | 216 | 10,84,933.18 | 6,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
