Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹135.26

(-1.42%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	143	148	140	143.97	874	39,01,938.5	13,090
07-Apr-2026	147.5	148.24	142.9	145.37	540	26,01,752.91	11,903
08-Apr-2026	152	152	147	148	468	25,19,123.18	10,128
09-Apr-2026	149.89	149.89	139.2	144.02	820	26,47,243.63	9,100
10-Apr-2026	144	147.89	142	143.62	407	14,10,862.28	5,746
13-Apr-2026	144.74	144.74	135.95	140.58	382	16,87,237.93	5,936
15-Apr-2026	143	143	138	140.23	636	32,36,946.14	13,440
16-Apr-2026	142	143	139.5	142.21	243	15,69,320.54	8,710
17-Apr-2026	145.85	147	141.01	142.33	512	22,81,301.05	9,818
20-Apr-2026	143.9	143.9	137	139.43	327	13,95,120.46	6,051
21-Apr-2026	140.12	143.32	139.43	140.86	322	14,48,370.69	5,499
22-Apr-2026	142	143.69	141	142.23	263	12,93,021.24	5,855
23-Apr-2026	141.85	142.79	139.81	141.01	323	13,59,132.4	6,465
24-Apr-2026	141.3	143	138.91	140.51	250	19,26,696.63	9,144
27-Apr-2026	142	142	138.92	140.21	366	13,81,219.47	5,500
28-Apr-2026	138.02	141.99	138.02	140.71	361	17,20,602.77	5,324
29-Apr-2026	138.55	141.26	138.25	138.77	377	15,42,936.79	6,966
30-Apr-2026	139.01	140.45	138	138.38	389	11,69,023.77	3,540
04-May-2026	136.5	140	136.08	138.44	398	12,79,461.43	5,200
05-May-2026	138.5	139.99	136.1	137.21	200	6,98,907.96	3,222

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice