Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹162.05

(-0.80%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	164.5	168.71	158	160.23	1,140	23,77,573.97	7,495
13-Jan-2026	163.65	179.26	161.86	167.88	1,251	43,80,584.14	8,753
14-Jan-2026	169.49	170.69	165.85	166.88	231	7,45,308.85	2,754
16-Jan-2026	169.9	174.9	163.12	164.36	617	17,46,676.59	4,795
19-Jan-2026	164.36	164.99	158	159.37	571	27,79,324.56	12,144
20-Jan-2026	159.37	162.99	154	155.76	908	36,35,932.16	11,518
21-Jan-2026	155.76	157.64	152.2	153.01	533	21,68,858.68	9,092
22-Jan-2026	153.3	157.45	153.3	154.96	314	20,57,778.32	10,176
23-Jan-2026	154.5	157.25	152	155.53	294	11,13,219.68	4,644
27-Jan-2026	152.67	157	150	150.55	664	22,05,455.48	8,538
28-Jan-2026	149.55	156.8	149.55	155.77	297	13,29,056.73	4,662
29-Jan-2026	156.05	157.99	152.35	153.77	297	14,97,512.65	6,922
30-Jan-2026	154.9	154.9	150	152.77	248	8,16,601.87	2,923
01-Feb-2026	150.6	159	150.6	154.93	478	16,08,082.72	4,735
02-Feb-2026	154.7	155.99	150.6	154.62	304	7,93,324.31	2,278
03-Feb-2026	156.8	164.69	155.49	160.81	768	20,45,207.66	7,291
04-Feb-2026	158.25	167.31	158.25	163.3	391	11,82,362.28	3,873
05-Feb-2026	163.3	167.93	160	164.16	697	21,31,133.17	4,508
06-Feb-2026	165	165.11	162.5	163.22	246	8,45,869.87	3,354
09-Feb-2026	164.31	166.04	162.61	164.67	392	15,70,790.41	6,974
10-Feb-2026	165.62	166.22	162.02	163.35	327	9,22,028.7	3,004
11-Feb-2026	162.5	164.39	161.01	162.05	391	16,90,413.63	5,387

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice