Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹204.19

(1.96%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	180.05	183.5	177.1	179.14	767	23,55,177.08	8,077
09-Oct-2025	177.1	188.59	176.01	186.69	848	37,72,233.97	11,906
10-Oct-2025	190.95	190.95	186.81	188.14	512	18,16,906.67	5,493
13-Oct-2025	184.38	187.98	184.01	185.48	484	14,38,762.92	5,716
14-Oct-2025	186.8	187.87	176.3	178.25	923	32,51,393.17	9,703
15-Oct-2025	177.98	182.25	177	178.08	521	16,34,505.02	5,045
16-Oct-2025	178.08	185	178.08	182.22	638	20,69,719.33	5,885
17-Oct-2025	182.22	188	180.52	183.48	1,177	33,87,382.16	8,110
20-Oct-2025	183.48	184.11	178.01	180.66	669	18,45,379.28	6,390
21-Oct-2025	186	189.99	183.75	187.11	317	13,74,829.43	5,904
23-Oct-2025	187.9	193.25	187	187.57	482	17,42,962.45	6,165
24-Oct-2025	187.05	191	186.86	189.4	450	14,94,856.24	5,423
27-Oct-2025	189.4	222	189	209.25	9,270	5,89,86,391.31	92,445
28-Oct-2025	208.45	228	207.94	218.52	4,457	3,04,29,832.24	59,347
29-Oct-2025	219	222.96	207.2	210.02	1,647	68,91,157.06	15,027
30-Oct-2025	210	217.23	205.21	207.27	1,598	60,71,749.33	10,105
31-Oct-2025	207.28	210.2	201.2	203.12	873	25,78,163.26	6,216
03-Nov-2025	205.5	206.99	202	203.02	1,043	46,93,011.16	14,545
04-Nov-2025	204.05	204.05	197.03	198.61	711	26,14,064.26	8,970
06-Nov-2025	196.65	203.9	196.65	200.26	1,499	42,53,851.46	6,678
07-Nov-2025	200.26	206.61	198.01	204.19	843	33,43,990.17	8,398

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice