Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 176.55 | 180.4 | 168.02 | 169.13 | 1,102 | 41,20,085.65 | 16,265 |
30-Dec-2025 | 169.13 | 173.98 | 168 | 170.15 | 1,094 | 30,41,823.19 | 8,195 |
31-Dec-2025 | 171.85 | 174 | 166.16 | 168.55 | 954 | 31,50,952.18 | 12,289 |
01-Jan-2026 | 169.6 | 172.9 | 168.76 | 169.43 | 737 | 12,04,029.95 | 2,810 |
02-Jan-2026 | 172.85 | 180.1 | 168.65 | 176.5 | 1,008 | 25,96,479.78 | 7,464 |
05-Jan-2026 | 178 | 179.45 | 173.2 | 175.32 | 808 | 30,67,135.88 | 11,767 |
06-Jan-2026 | 177.35 | 179.7 | 168.5 | 170.51 | 1,188 | 25,10,005.7 | 7,488 |
07-Jan-2026 | 171 | 173.95 | 169 | 173.08 | 602 | 22,83,572.3 | 8,153 |
08-Jan-2026 | 170.6 | 173.89 | 168 | 168.79 | 303 | 9,77,709.72 | 4,265 |
09-Jan-2026 | 170 | 170 | 163.98 | 164.7 | 633 | 17,77,882.07 | 7,533 |
12-Jan-2026 | 164.5 | 168.71 | 158 | 160.23 | 1,140 | 23,77,573.97 | 7,495 |
13-Jan-2026 | 163.65 | 179.26 | 161.86 | 167.88 | 1,251 | 43,80,584.14 | 8,753 |
14-Jan-2026 | 169.49 | 170.69 | 165.85 | 166.88 | 231 | 7,45,308.85 | 2,754 |
16-Jan-2026 | 169.9 | 174.9 | 163.12 | 164.36 | 617 | 17,46,676.59 | 4,795 |
19-Jan-2026 | 164.36 | 164.99 | 158 | 159.37 | 571 | 27,79,324.56 | 12,144 |
20-Jan-2026 | 159.37 | 162.99 | 154 | 155.76 | 908 | 36,35,932.16 | 11,518 |
21-Jan-2026 | 155.76 | 157.64 | 152.2 | 153.01 | 533 | 21,68,858.68 | 9,092 |
22-Jan-2026 | 153.3 | 157.45 | 153.3 | 154.96 | 314 | 20,57,778.32 | 10,176 |
23-Jan-2026 | 154.5 | 157.25 | 152 | 155.53 | 294 | 11,13,219.68 | 4,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
