Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 142.4 | 147 | 133.61 | 141.84 | 3,231 | 1,49,68,467.67 | 25,085 |
29-Jul-2026 | 141.35 | 141.43 | 133 | 134.78 | 1,058 | 54,49,805.88 | 17,534 |
30-Jul-2026 | 137.4 | 137.48 | 127.45 | 131.28 | 595 | 26,89,839.01 | 9,475 |
31-Jul-2026 | 133 | 139.4 | 131.01 | 135.81 | 662 | 29,02,606.6 | 12,264 |
03-Aug-2026 | 133.5 | 136.75 | 130 | 131.6 | 780 | 28,85,009.16 | 11,131 |
04-Aug-2026 | 128.01 | 134.69 | 128.01 | 130.61 | 424 | 13,56,393.4 | 5,130 |
05-Aug-2026 | 130.41 | 135.65 | 130.41 | 134.91 | 698 | 37,03,944.63 | 15,356 |
06-Aug-2026 | 133.56 | 136.85 | 133 | 134.57 | 350 | 13,76,622.69 | 4,705 |
07-Aug-2026 | 133 | 134.99 | 132 | 134.24 | 235 | 9,47,630.83 | 3,886 |
10-Aug-2026 | 134 | 141.5 | 134 | 139.99 | 803 | 53,38,845.4 | 26,527 |
11-Aug-2026 | 139.98 | 140 | 135.09 | 138.59 | 517 | 24,17,517.79 | 8,003 |
12-Aug-2026 | 135.05 | 144.8 | 135.05 | 140.27 | 1,045 | 48,24,972.05 | 22,291 |
13-Aug-2026 | 143 | 143 | 139.1 | 140.95 | 368 | 18,00,689.55 | 9,034 |
14-Aug-2026 | 140.95 | 145 | 134.07 | 135.46 | 418 | 18,43,722.96 | 7,371 |
17-Aug-2026 | 141.85 | 147.89 | 137.5 | 138.85 | 1,241 | 65,15,673.64 | 21,274 |
18-Aug-2026 | 142.2 | 146 | 141.63 | 143.78 | 1,192 | 50,48,069.02 | 14,721 |
19-Aug-2026 | 145.5 | 145.5 | 137.6 | 140.32 | 766 | 26,14,632.76 | 9,511 |
20-Aug-2026 | 140.5 | 144 | 138.2 | 139.3 | 343 | 15,26,865.73 | 7,074 |
21-Aug-2026 | 138 | 142 | 136.8 | 137.64 | 445 | 22,99,761.91 | 7,365 |
24-Aug-2026 | 137.64 | 140.59 | 136.75 | 137.18 | 304 | 9,46,584.55 | 5,051 |
25-Aug-2026 | 139 | 139.38 | 137.61 | 138.98 | 195 | 9,51,784.28 | 4,895 |
26-Aug-2026 | 139.9 | 139.9 | 135.25 | 136.08 | 327 | 9,10,403.14 | 4,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
