Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹176.5

(4.17%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	178.93	185.96	178.91	185.02	434	17,67,841.02	6,219
05-Dec-2025	185.02	187.99	179	180.3	615	21,19,207.65	8,297
08-Dec-2025	180.5	185.44	176.1	176.75	531	18,59,701.89	5,003
09-Dec-2025	176.75	179	174	178.52	412	15,74,117.62	5,535
10-Dec-2025	178.52	182.59	176.12	177.12	631	13,10,044.44	2,953
11-Dec-2025	177.12	180.4	176	177.14	352	12,09,621.98	4,954
12-Dec-2025	178	184	176.5	182.97	567	16,60,980.6	5,693
15-Dec-2025	183.85	183.89	179	180.42	301	7,01,158.33	1,929
16-Dec-2025	180.4	182.38	177.64	179.76	308	12,12,776.2	4,774
17-Dec-2025	179.5	182.8	178	180	302	7,67,779.16	2,731
18-Dec-2025	180	180	176.05	177.16	276	7,14,565.37	3,109
19-Dec-2025	177.16	181.5	176	177.21	423	19,22,937.81	7,860
22-Dec-2025	180.3	184	179.8	181.83	567	17,70,379.69	6,074
23-Dec-2025	182.01	184.88	179.5	181.27	490	18,81,561.44	4,979
24-Dec-2025	181.27	183.9	178.08	178.53	556	22,19,300.28	7,403
26-Dec-2025	178.53	182.09	176	176.21	630	22,80,103.88	8,724
29-Dec-2025	176.55	180.4	168.02	169.13	1,102	41,20,085.65	16,265
30-Dec-2025	169.13	173.98	168	170.15	1,094	30,41,823.19	8,195
31-Dec-2025	171.85	174	166.16	168.55	954	31,50,952.18	12,289
01-Jan-2026	169.6	172.9	168.76	169.43	737	12,04,029.95	2,810
02-Jan-2026	172.85	180.1	168.65	176.5	1,008	25,96,479.78	7,464

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice