Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 125 | 125.04 | 121.95 | 124.45 | 281 | 9,42,669.66 | 5,156 |
17-Jun-2026 | 127.7 | 127.7 | 124 | 124.58 | 211 | 7,95,565.07 | 4,493 |
18-Jun-2026 | 127.5 | 127.5 | 122.42 | 123.69 | 363 | 11,44,111.52 | 6,100 |
19-Jun-2026 | 123.69 | 124.7 | 122 | 122.37 | 168 | 5,69,332.5 | 2,646 |
22-Jun-2026 | 123.59 | 124.6 | 118.35 | 120.1 | 473 | 22,70,173.6 | 11,323 |
23-Jun-2026 | 120.1 | 124.05 | 119.05 | 121.84 | 330 | 13,21,405.66 | 6,265 |
24-Jun-2026 | 121.97 | 122.37 | 116.87 | 118.9 | 339 | 9,62,378.7 | 4,749 |
25-Jun-2026 | 118.9 | 122.26 | 116.38 | 118.16 | 401 | 15,55,817.39 | 7,695 |
29-Jun-2026 | 116.17 | 120.9 | 116 | 117.38 | 394 | 10,44,534.41 | 5,186 |
30-Jun-2026 | 117.38 | 119.97 | 115.1 | 117.32 | 273 | 10,35,960.66 | 6,365 |
01-Jul-2026 | 115.8 | 118.99 | 115.8 | 117.66 | 153 | 5,41,290.77 | 3,451 |
02-Jul-2026 | 116.01 | 118.93 | 116.01 | 117.57 | 128 | 4,62,804.27 | 2,669 |
03-Jul-2026 | 116.55 | 118.78 | 116.55 | 118.64 | 165 | 6,05,605.23 | 4,193 |
06-Jul-2026 | 117.45 | 119.95 | 117.28 | 118.34 | 224 | 9,41,891.32 | 5,302 |
07-Jul-2026 | 117.5 | 119.95 | 115 | 116.17 | 343 | 10,30,841.48 | 6,060 |
08-Jul-2026 | 118.4 | 118.5 | 116 | 116.16 | 187 | 6,76,006.33 | 3,513 |
09-Jul-2026 | 116.1 | 119 | 116.1 | 118.18 | 179 | 7,23,560.41 | 4,585 |
10-Jul-2026 | 118.9 | 119.38 | 117.02 | 118.93 | 236 | 8,93,968.8 | 4,727 |
13-Jul-2026 | 118.93 | 119 | 114.92 | 118.77 | 281 | 10,17,962.02 | 4,867 |
14-Jul-2026 | 119.5 | 119.5 | 115.5 | 116.32 | 236 | 9,59,935.6 | 6,930 |
15-Jul-2026 | 116.21 | 117.8 | 114 | 116.48 | 393 | 11,50,150.08 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
