Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 378 | 380.25 | 352.95 | 359.9 | 1,455 | 64,49,363.15 | 8,427 |
09-Jan-2025 | 367.1 | 371 | 355.55 | 357.15 | 1,250 | 38,87,765.2 | 3,355 |
10-Jan-2025 | 357.25 | 372.25 | 355 | 358.05 | 2,565 | 58,18,999.25 | 3,360 |
13-Jan-2025 | 345 | 355 | 345 | 347.3 | 1,160 | 58,72,495.55 | 8,346 |
14-Jan-2025 | 350 | 354.95 | 347.55 | 351.8 | 398 | 17,25,102.45 | 2,877 |
15-Jan-2025 | 360 | 360 | 341.6 | 344.55 | 1,204 | 39,88,732.2 | 4,807 |
16-Jan-2025 | 344.55 | 355.95 | 344.55 | 352.35 | 974 | 38,09,694.3 | 1,577 |
17-Jan-2025 | 352.45 | 357.85 | 346.55 | 348.85 | 1,157 | 28,85,894.8 | 1,923 |
20-Jan-2025 | 350 | 360 | 348.05 | 357.75 | 1,011 | 38,15,011.45 | 4,913 |
21-Jan-2025 | 360.95 | 375.85 | 360.65 | 370.25 | 1,987 | 71,23,440.25 | 7,348 |
22-Jan-2025 | 370.25 | 378.95 | 344.65 | 355.7 | 2,268 | 65,53,185.7 | 5,944 |
23-Jan-2025 | 362.85 | 375.5 | 355 | 358 | 1,312 | 43,58,710.5 | 4,004 |
24-Jan-2025 | 359.1 | 372.5 | 352.05 | 353.85 | 965 | 36,28,472.5 | 4,608 |
27-Jan-2025 | 340.2 | 345 | 324.15 | 328.45 | 1,673 | 73,03,834.75 | 12,857 |
28-Jan-2025 | 331.15 | 338.7 | 330.9 | 335.6 | 1,355 | 48,36,204.95 | 5,382 |
29-Jan-2025 | 335.6 | 353 | 335.6 | 351.15 | 1,154 | 35,08,644.6 | 2,809 |
30-Jan-2025 | 361.8 | 361.8 | 349.3 | 353.65 | 806 | 26,66,856.9 | 2,507 |
31-Jan-2025 | 348.55 | 363.45 | 348.55 | 352.3 | 910 | 25,56,487.05 | 3,168 |
01-Feb-2025 | 353 | 364.75 | 351.55 | 354.15 | 1,187 | 32,98,415.4 | 3,032 |
03-Feb-2025 | 359.9 | 359.9 | 345 | 346.75 | 750 | 19,03,101.95 | 1,686 |
04-Feb-2025 | 347 | 359 | 347 | 349.85 | 1,226 | 27,39,112.4 | 2,165 |
05-Feb-2025 | 349 | 359.8 | 349 | 354.75 | 928 | 21,59,539.3 | 1,923 |
06-Feb-2025 | 352.55 | 384.95 | 352.55 | 379.75 | 2,239 | 1,08,00,954.2 | 13,372 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.