Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹198.22

(-0.17%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	215.5	219.23	214.38	216.88	861	54,59,863	8,064
21-Aug-2025	217	223	216.6	220.43	771	50,52,376.1	6,825
22-Aug-2025	218.5	222.23	212.5	215	1,627	1,02,40,104.55	14,728
25-Aug-2025	230	258	230	238.85	7,034	6,06,18,705.05	77,085
26-Aug-2025	250	250	214.2	217.65	5,795	2,80,59,868.2	49,172
28-Aug-2025	214.45	214.9	198.05	200.6	3,791	1,76,87,036.2	33,796
29-Aug-2025	198	230.65	198	216.2	5,531	3,10,84,268.75	35,404
01-Sep-2025	220.7	221.88	210.01	211.33	2,958	1,50,96,149.42	24,294
02-Sep-2025	210.04	216.34	210.01	213.76	1,165	44,05,255.84	11,483
03-Sep-2025	213.76	213.76	210.41	211.73	824	34,63,414.05	8,831
04-Sep-2025	210.1	219.1	210.1	213.36	1,211	55,17,548.74	13,675
05-Sep-2025	213.36	215.7	202.34	204.59	1,943	87,60,959.14	23,396
08-Sep-2025	209.9	209.99	197.8	199.41	1,791	83,50,149.93	30,410
09-Sep-2025	199	204	196.1	203.44	1,361	55,72,242.91	14,442
10-Sep-2025	205.87	205.87	201	202.23	892	28,32,708.75	7,675
11-Sep-2025	201.05	203.99	198	199.57	762	27,10,692.46	8,219
12-Sep-2025	199.57	203.63	199.55	200.61	883	47,90,167.51	12,598
15-Sep-2025	200.61	204.99	199.9	200.07	708	38,23,461.78	11,425
16-Sep-2025	200	201.78	198.15	199.17	669	63,43,950.64	27,481
17-Sep-2025	198.11	201.49	198	198.55	624	25,36,606.05	8,646
18-Sep-2025	203.93	203.93	197.85	198.22	550	23,23,721.56	7,038

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice