iifl-logo

Aaron Industries Ltd Historical Data

207.27
(-1.31%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aaron Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

187.56

190.99185.99187.6243716,38,001.884,161

01-Oct-2025

187.5

191.5184.99186.0195626,00,432.847,362

03-Oct-2025

185.05

190.73185.05187.7458515,53,767.145,119

06-Oct-2025

189.9

190183.11184.9882721,89,522.657,745

07-Oct-2025

185.28

186.85181181.4571120,12,611.87,846

08-Oct-2025

180.05

183.5177.1179.1476723,55,177.088,077

09-Oct-2025

177.1

188.59176.01186.6984837,72,233.9711,906

10-Oct-2025

190.95

190.95186.81188.1451218,16,906.675,493

13-Oct-2025

184.38

187.98184.01185.4848414,38,762.925,716

14-Oct-2025

186.8

187.87176.3178.2592332,51,393.179,703

15-Oct-2025

177.98

182.25177178.0852116,34,505.025,045

16-Oct-2025

178.08

185178.08182.2263820,69,719.335,885

17-Oct-2025

182.22

188180.52183.481,17733,87,382.168,110

20-Oct-2025

183.48

184.11178.01180.6666918,45,379.286,390

21-Oct-2025

186

189.99183.75187.1131713,74,829.435,904

23-Oct-2025

187.9

193.25187187.5748217,42,962.456,165

24-Oct-2025

187.05

191186.86189.445014,94,856.245,423

27-Oct-2025

189.4

222189209.259,2705,89,86,391.3192,445

28-Oct-2025

208.45

228207.94218.524,4573,04,29,832.2459,347

29-Oct-2025

219

222.96207.2210.021,64768,91,157.0615,027

30-Oct-2025

210

217.23205.21207.271,59860,71,749.3310,105

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.