iifl-logo-icon 1

Aaron Industries Ltd Historical Data

373.75
(-1.58%)
Feb 7, 2025|03:41:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aaron Industries Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

378

380.25352.95359.91,45564,49,363.158,427

09-Jan-2025

367.1

371355.55357.151,25038,87,765.23,355

10-Jan-2025

357.25

372.25355358.052,56558,18,999.253,360

13-Jan-2025

345

355345347.31,16058,72,495.558,346

14-Jan-2025

350

354.95347.55351.839817,25,102.452,877

15-Jan-2025

360

360341.6344.551,20439,88,732.24,807

16-Jan-2025

344.55

355.95344.55352.3597438,09,694.31,577

17-Jan-2025

352.45

357.85346.55348.851,15728,85,894.81,923

20-Jan-2025

350

360348.05357.751,01138,15,011.454,913

21-Jan-2025

360.95

375.85360.65370.251,98771,23,440.257,348

22-Jan-2025

370.25

378.95344.65355.72,26865,53,185.75,944

23-Jan-2025

362.85

375.53553581,31243,58,710.54,004

24-Jan-2025

359.1

372.5352.05353.8596536,28,472.54,608

27-Jan-2025

340.2

345324.15328.451,67373,03,834.7512,857

28-Jan-2025

331.15

338.7330.9335.61,35548,36,204.955,382

29-Jan-2025

335.6

353335.6351.151,15435,08,644.62,809

30-Jan-2025

361.8

361.8349.3353.6580626,66,856.92,507

31-Jan-2025

348.55

363.45348.55352.391025,56,487.053,168

01-Feb-2025

353

364.75351.55354.151,18732,98,415.43,032

03-Feb-2025

359.9

359.9345346.7575019,03,101.951,686

04-Feb-2025

347

359347349.851,22627,39,112.42,165

05-Feb-2025

349

359.8349354.7592821,59,539.31,923

06-Feb-2025

352.55

384.95352.55379.752,2391,08,00,954.213,372

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.