Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹430

(-2.46%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	414.45	460	414.45	430.65	17,248	29,92,96,047.85	1,00,908
25-Jul-2025	434.1	465	433.15	456.9	12,800	16,16,84,171.85	51,493
28-Jul-2025	474	474	432.6	438.3	5,834	5,38,67,510.1	39,581
29-Jul-2025	431.3	444	426	440	6,258	2,78,26,259.1	10,458
30-Jul-2025	438.5	461.3	433.9	439.65	4,045	2,10,47,068.55	11,472
31-Jul-2025	435.9	452.9	433.05	448	3,480	1,79,65,745.6	7,304
01-Aug-2025	448	458.2	435	438.05	1,608	84,85,165.75	7,216
04-Aug-2025	455	462	446.2	458.8	2,607	2,29,94,805.4	22,259
05-Aug-2025	460.4	460.4	440	444.15	1,580	1,01,08,282.7	10,438
06-Aug-2025	449.8	478	440.6	466.8	2,961	2,10,85,554.95	20,770
07-Aug-2025	470	474.9	450	464.35	1,537	1,21,95,945.25	13,197
08-Aug-2025	457.15	465.95	452	454	825	60,50,288.3	7,182
11-Aug-2025	449.2	451.05	400.5	405.1	4,429	3,30,33,227.1	41,085
12-Aug-2025	410	426.55	385.25	411.1	5,697	4,37,78,006.6	23,841
13-Aug-2025	411.1	430	402.75	423.3	1,906	1,19,73,453.65	11,685
14-Aug-2025	429.65	465	425	456.35	5,431	5,25,72,083.25	40,467
18-Aug-2025	456.35	464.9	438	440.65	3,408	2,93,29,250.45	23,812
19-Aug-2025	440.6	440.6	418.8	431.55	2,363	1,63,68,741.75	19,423
20-Aug-2025	431	438.45	428.75	433.75	861	54,59,863	8,064
21-Aug-2025	434	446	433.2	440.85	771	50,52,376.1	6,825
22-Aug-2025	437	444.45	425	430	1,627	1,02,40,104.55	14,728

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice