Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹186.69

(4.21%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	199	204	196.1	203.44	1,361	55,72,242.91	14,442
10-Sep-2025	205.87	205.87	201	202.23	892	28,32,708.75	7,675
11-Sep-2025	201.05	203.99	198	199.57	762	27,10,692.46	8,219
12-Sep-2025	199.57	203.63	199.55	200.61	883	47,90,167.51	12,598
15-Sep-2025	200.61	204.99	199.9	200.07	708	38,23,461.78	11,425
16-Sep-2025	200	201.78	198.15	199.17	669	63,43,950.64	27,481
17-Sep-2025	198.11	201.49	198	198.55	624	25,36,606.05	8,646
18-Sep-2025	203.93	203.93	197.85	198.22	550	23,23,721.56	7,038
19-Sep-2025	197.5	203	197.5	200.59	509	30,64,326.14	9,950
22-Sep-2025	197.15	199.94	187.56	189.6	2,514	1,44,94,187.5	51,730
23-Sep-2025	189.7	196.6	189.7	194.67	1,111	41,62,633.52	12,663
24-Sep-2025	194.67	197.8	190	191.3	1,083	31,44,895.85	5,808
25-Sep-2025	192	195.5	191.62	192.55	488	16,92,093.28	5,045
26-Sep-2025	192.8	193.5	189.1	190.33	616	46,36,402.32	14,944
29-Sep-2025	193.99	193.99	185.6	186.63	604	24,15,466.35	8,765
30-Sep-2025	187.56	190.99	185.99	187.62	437	16,38,001.88	4,161
01-Oct-2025	187.5	191.5	184.99	186.01	956	26,00,432.84	7,362
03-Oct-2025	185.05	190.73	185.05	187.74	585	15,53,767.14	5,119
06-Oct-2025	189.9	190	183.11	184.98	827	21,89,522.65	7,745
07-Oct-2025	185.28	186.85	181	181.45	711	20,12,611.8	7,846
08-Oct-2025	180.05	183.5	177.1	179.14	767	23,55,177.08	8,077
09-Oct-2025	177.1	188.59	176.01	186.69	848	37,72,233.97	11,906

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice