Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹135.87

(10.88%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	147.8	150.5	135.01	140.9	1,847	98,98,984.3	33,241
05-Mar-2026	147.4	164.96	145.82	148.13	1,095	61,67,476.51	15,472
06-Mar-2026	152	155	146.55	150.68	523	32,88,871.6	10,887
09-Mar-2026	143.55	150	143.55	147	300	12,99,605.97	5,505
10-Mar-2026	147	153.5	147	149.13	387	34,08,120.24	18,690
11-Mar-2026	151.54	152.9	145.01	145.9	494	21,06,317.13	9,064
12-Mar-2026	145.9	147.97	140.85	142.52	327	13,20,546.36	6,504
13-Mar-2026	140	144.2	136.65	139.53	628	27,16,166.51	14,145
16-Mar-2026	138.85	144.92	138.6	140.27	567	20,36,500.25	8,523
17-Mar-2026	144.9	144.9	140	141.43	393	11,58,285.93	4,199
18-Mar-2026	139.05	143.08	139.05	140.29	395	12,24,734.15	5,095
19-Mar-2026	140.28	143	136.73	138.95	358	7,27,452.45	3,400
20-Mar-2026	136.3	141.85	136.3	137.74	363	8,17,458.94	3,826
23-Mar-2026	135	137.74	125.95	135.94	1,063	40,93,426.47	19,047
24-Mar-2026	140.9	140.9	131.1	133.32	544	16,10,254.8	7,328
25-Mar-2026	137.99	137.99	130	130.26	567	35,25,002.29	19,709
27-Mar-2026	130.26	130.26	116.85	119.69	1,336	67,83,982.27	36,193
30-Mar-2026	116.7	118.94	106.8	109.27	1,383	41,24,301.65	22,791
01-Apr-2026	111.3	124.79	111.3	122.54	641	26,82,199.4	10,285
02-Apr-2026	122.54	144	116.99	135.87	851	42,82,036.56	13,445

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice