Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 205.55 | 215 | 201.38 | 211.65 | 1,906 | 1,19,73,453.65 | 11,685 |
14-Aug-2025 | 214.83 | 232.5 | 212.5 | 228.18 | 5,431 | 5,25,72,083.25 | 40,467 |
18-Aug-2025 | 228.18 | 232.45 | 219 | 220.33 | 3,408 | 2,93,29,250.45 | 23,812 |
19-Aug-2025 | 220.3 | 220.3 | 209.4 | 215.78 | 2,363 | 1,63,68,741.75 | 19,423 |
20-Aug-2025 | 215.5 | 219.23 | 214.38 | 216.88 | 861 | 54,59,863 | 8,064 |
21-Aug-2025 | 217 | 223 | 216.6 | 220.43 | 771 | 50,52,376.1 | 6,825 |
22-Aug-2025 | 218.5 | 222.23 | 212.5 | 215 | 1,627 | 1,02,40,104.55 | 14,728 |
25-Aug-2025 | 230 | 258 | 230 | 238.85 | 7,034 | 6,06,18,705.05 | 77,085 |
26-Aug-2025 | 250 | 250 | 214.2 | 217.65 | 5,795 | 2,80,59,868.2 | 49,172 |
28-Aug-2025 | 214.45 | 214.9 | 198.05 | 200.6 | 3,791 | 1,76,87,036.2 | 33,796 |
29-Aug-2025 | 198 | 230.65 | 198 | 216.2 | 5,531 | 3,10,84,268.75 | 35,404 |
01-Sep-2025 | 220.7 | 221.88 | 210.01 | 211.33 | 2,958 | 1,50,96,149.42 | 24,294 |
02-Sep-2025 | 210.04 | 216.34 | 210.01 | 213.76 | 1,165 | 44,05,255.84 | 11,483 |
03-Sep-2025 | 213.76 | 213.76 | 210.41 | 211.73 | 824 | 34,63,414.05 | 8,831 |
04-Sep-2025 | 210.1 | 219.1 | 210.1 | 213.36 | 1,211 | 55,17,548.74 | 13,675 |
05-Sep-2025 | 213.36 | 215.7 | 202.34 | 204.59 | 1,943 | 87,60,959.14 | 23,396 |
08-Sep-2025 | 209.9 | 209.99 | 197.8 | 199.41 | 1,791 | 83,50,149.93 | 30,410 |
09-Sep-2025 | 199 | 204 | 196.1 | 203.44 | 1,361 | 55,72,242.91 | 14,442 |
10-Sep-2025 | 205.87 | 205.87 | 201 | 202.23 | 892 | 28,32,708.75 | 7,675 |
11-Sep-2025 | 201.05 | 203.99 | 198 | 199.57 | 762 | 27,10,692.46 | 8,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.