Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 187.56 | 190.99 | 185.99 | 187.62 | 437 | 16,38,001.88 | 4,161 |
01-Oct-2025 | 187.5 | 191.5 | 184.99 | 186.01 | 956 | 26,00,432.84 | 7,362 |
03-Oct-2025 | 185.05 | 190.73 | 185.05 | 187.74 | 585 | 15,53,767.14 | 5,119 |
06-Oct-2025 | 189.9 | 190 | 183.11 | 184.98 | 827 | 21,89,522.65 | 7,745 |
07-Oct-2025 | 185.28 | 186.85 | 181 | 181.45 | 711 | 20,12,611.8 | 7,846 |
08-Oct-2025 | 180.05 | 183.5 | 177.1 | 179.14 | 767 | 23,55,177.08 | 8,077 |
09-Oct-2025 | 177.1 | 188.59 | 176.01 | 186.69 | 848 | 37,72,233.97 | 11,906 |
10-Oct-2025 | 190.95 | 190.95 | 186.81 | 188.14 | 512 | 18,16,906.67 | 5,493 |
13-Oct-2025 | 184.38 | 187.98 | 184.01 | 185.48 | 484 | 14,38,762.92 | 5,716 |
14-Oct-2025 | 186.8 | 187.87 | 176.3 | 178.25 | 923 | 32,51,393.17 | 9,703 |
15-Oct-2025 | 177.98 | 182.25 | 177 | 178.08 | 521 | 16,34,505.02 | 5,045 |
16-Oct-2025 | 178.08 | 185 | 178.08 | 182.22 | 638 | 20,69,719.33 | 5,885 |
17-Oct-2025 | 182.22 | 188 | 180.52 | 183.48 | 1,177 | 33,87,382.16 | 8,110 |
20-Oct-2025 | 183.48 | 184.11 | 178.01 | 180.66 | 669 | 18,45,379.28 | 6,390 |
21-Oct-2025 | 186 | 189.99 | 183.75 | 187.11 | 317 | 13,74,829.43 | 5,904 |
23-Oct-2025 | 187.9 | 193.25 | 187 | 187.57 | 482 | 17,42,962.45 | 6,165 |
24-Oct-2025 | 187.05 | 191 | 186.86 | 189.4 | 450 | 14,94,856.24 | 5,423 |
27-Oct-2025 | 189.4 | 222 | 189 | 209.25 | 9,270 | 5,89,86,391.31 | 92,445 |
28-Oct-2025 | 208.45 | 228 | 207.94 | 218.52 | 4,457 | 3,04,29,832.24 | 59,347 |
29-Oct-2025 | 219 | 222.96 | 207.2 | 210.02 | 1,647 | 68,91,157.06 | 15,027 |
30-Oct-2025 | 210 | 217.23 | 205.21 | 207.27 | 1,598 | 60,71,749.33 | 10,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.