Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹398.3

(0.03%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	350.9	350.9	342	343.9	370	13,91,814.35	2,376
13-May-2025	343	355.95	342.9	345.2	194	7,48,856.3	1,324
14-May-2025	343	352.95	338.1	344.3	597	24,41,936.4	4,167
15-May-2025	347	347	334.95	343.45	540	20,55,895.7	3,157
16-May-2025	350	369.35	341	366.25	1,272	71,52,712.1	13,004
19-May-2025	372	419.9	367.55	400.2	3,777	2,85,89,435.15	26,513
20-May-2025	401.05	425	401.05	412.55	2,512	2,53,75,924.9	31,643
21-May-2025	419	419	388	390.5	1,361	71,05,255.9	10,213
22-May-2025	401.9	413	393.95	406.25	1,505	69,21,933.6	10,658
23-May-2025	412.9	412.9	395	402.15	730	37,63,709.25	4,761
26-May-2025	409.8	424	402.2	415.15	1,229	70,94,445.45	12,328
27-May-2025	415.15	429.95	414.5	423.6	1,450	94,76,756.25	14,097
28-May-2025	427.85	430	401.6	405.8	2,052	84,99,717.55	13,564
29-May-2025	407	410.95	399.95	401.5	672	45,94,240.35	6,832
30-May-2025	402	402	381.8	385.75	1,400	71,81,937.6	10,568
02-Jun-2025	396	399.45	379.65	391.55	1,491	52,64,460.55	5,479
03-Jun-2025	397.45	402.2	382.5	383.65	1,562	43,41,574.7	5,002
04-Jun-2025	393.7	397	385.05	390.55	820	22,97,565.9	2,988
05-Jun-2025	387.35	405.9	375	397	1,000	43,64,394.35	6,284
06-Jun-2025	404.9	408.8	388.85	398.2	1,574	68,88,640.75	8,547
09-Jun-2025	405	407.2	393.05	398.3	707	23,05,038.9	3,259

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice