Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹182.97

(3.29%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	197.2	204.4	197	198.2	821	58,68,945.66	15,243
14-Nov-2025	198.2	201.9	182.15	193.23	2,820	1,45,32,938.86	23,806
17-Nov-2025	193.23	195.51	187.26	188.65	1,367	50,99,888.45	13,084
18-Nov-2025	189.5	191.79	186.5	187.04	1,243	35,68,625.59	6,459
19-Nov-2025	187	189.45	185	186.63	952	30,03,689.54	8,245
20-Nov-2025	188.99	196	184.26	193.44	1,133	50,48,065.38	13,604
21-Nov-2025	195.8	205	185.65	196.33	1,357	67,81,499.34	17,104
24-Nov-2025	196.33	199.26	187	188.57	1,619	37,28,987.12	8,666
25-Nov-2025	189	192.7	186.03	186.64	1,044	21,08,733.74	5,413
26-Nov-2025	186.64	189.99	182.64	184.07	1,006	45,92,508.36	15,466
27-Nov-2025	186.8	190.8	185.14	186.55	406	13,12,801.69	3,851
28-Nov-2025	186.55	191.55	186	186.27	1,709	25,60,064.54	3,439
01-Dec-2025	186.27	188	183	183.54	712	22,10,069.41	8,217
02-Dec-2025	183.54	186.06	182.15	183.4	434	12,31,222.33	3,878
03-Dec-2025	184.3	185.42	178	178.93	816	29,77,721.85	11,334
04-Dec-2025	178.93	185.96	178.91	185.02	434	17,67,841.02	6,219
05-Dec-2025	185.02	187.99	179	180.3	615	21,19,207.65	8,297
08-Dec-2025	180.5	185.44	176.1	176.75	531	18,59,701.89	5,003
09-Dec-2025	176.75	179	174	178.52	412	15,74,117.62	5,535
10-Dec-2025	178.52	182.59	176.12	177.12	631	13,10,044.44	2,953
11-Dec-2025	177.12	180.4	176	177.14	352	12,09,621.98	4,954
12-Dec-2025	178	184	176.5	182.97	567	16,60,980.6	5,693

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice