Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹361.05

(-1.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	395.05	402	390.2	393.6	544	18,58,599.3	1,991
13-Jun-2025	393.2	400	375	398.5	814	35,91,930.2	4,896
16-Jun-2025	390.5	408.8	390.5	400.3	1,315	44,94,616.85	5,992
17-Jun-2025	403.4	403.85	394	394.9	299	9,78,384.7	1,262
18-Jun-2025	395	405	395	403.45	516	24,99,087.25	3,985
19-Jun-2025	404.5	404.5	388.05	390.8	775	26,88,334.05	3,809
20-Jun-2025	390.8	398.5	385	388.95	481	20,68,840.1	2,707
23-Jun-2025	388	393.95	371	375.7	1,454	85,91,383.5	13,981
24-Jun-2025	380.55	381.3	372	376.55	912	42,73,096.1	7,847
25-Jun-2025	380	381.5	372.2	374.6	705	21,00,581.3	2,555
26-Jun-2025	376.15	377.2	360.25	363.5	1,193	54,42,669.15	9,524
27-Jun-2025	363.5	370	358	360.4	1,269	41,93,697.25	7,065
30-Jun-2025	361.7	368.7	359.5	367.45	891	28,18,332.95	4,788
01-Jul-2025	367.45	394	364.95	385.15	1,053	45,81,395.75	8,113
02-Jul-2025	393	393	380	381.7	392	15,21,487.55	2,508
03-Jul-2025	384	392.85	380.1	390.75	600	25,64,436.35	4,147
04-Jul-2025	393.95	393.95	388.55	391.55	263	17,42,651.5	2,365
07-Jul-2025	385	388	372.1	374.25	777	37,09,108.85	6,787
08-Jul-2025	374.25	380	369	369.85	504	30,43,517.85	5,481
09-Jul-2025	366.65	374.7	363	365	642	37,97,278.35	6,833
10-Jul-2025	370	370	364.05	364.95	590	17,13,040.35	2,530
11-Jul-2025	365	367.95	358.05	361.05	627	28,77,297.6	4,994

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice