Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 125 | 132.2 | 120.6 | 123.18 | 525 | 17,99,004.61 | 11,123 |
16-Sep-2026 | 123.18 | 126.89 | 120.96 | 124.71 | 366 | 18,04,461.77 | 11,225 |
17-Sep-2026 | 125.34 | 126.98 | 121.8 | 124.42 | 220 | 4,75,441.47 | 2,551 |
18-Sep-2026 | 124.42 | 126.99 | 115 | 119.92 | 986 | 45,47,539.41 | 25,670 |
21-Sep-2026 | 118 | 124 | 118 | 120.74 | 407 | 11,43,373.66 | 7,182 |
22-Sep-2026 | 121.42 | 126.6 | 119 | 120.48 | 674 | 31,90,017.45 | 18,991 |
23-Sep-2026 | 121 | 124 | 119.63 | 122.6 | 266 | 9,48,687.93 | 4,951 |
24-Sep-2026 | 122.6 | 125 | 115.5 | 116.68 | 959 | 57,63,524.33 | 32,562 |
25-Sep-2026 | 118.5 | 125 | 116.71 | 124.11 | 636 | 34,79,379.97 | 17,208 |
28-Sep-2026 | 125 | 125 | 120.28 | 121.62 | 359 | 12,72,315.33 | 7,856 |
29-Sep-2026 | 122 | 124 | 119.15 | 122.01 | 308 | 7,61,709.75 | 3,118 |
30-Sep-2026 | 122.01 | 126 | 122.01 | 124.68 | 270 | 17,20,073.95 | 11,235 |
01-Oct-2026 | 125 | 125 | 120.42 | 123.11 | 264 | 9,30,119.41 | 5,419 |
05-Oct-2026 | 122.5 | 125 | 120.85 | 122.25 | 203 | 5,59,184.88 | 3,179 |
06-Oct-2026 | 123.63 | 125.49 | 122 | 122.31 | 210 | 7,09,542.93 | 3,480 |
07-Oct-2026 | 123.63 | 124 | 120.5 | 122.5 | 226 | 8,40,553.27 | 5,278 |
08-Oct-2026 | 122.45 | 124.88 | 120.2 | 121.05 | 225 | 6,29,818.67 | 4,124 |
09-Oct-2026 | 122 | 132 | 121.1 | 127.13 | 361 | 27,86,216.19 | 16,593 |
12-Oct-2026 | 125 | 136.85 | 125 | 132.36 | 575 | 22,47,937.75 | 11,409 |
13-Oct-2026 | 133.68 | 134 | 127.55 | 131.16 | 325 | 9,40,293.56 | 4,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
