Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 144.9 | 144.9 | 140 | 141.43 | 393 | 11,58,285.93 | 4,199 |
18-Mar-2026 | 139.05 | 143.08 | 139.05 | 140.29 | 395 | 12,24,734.15 | 5,095 |
19-Mar-2026 | 140.28 | 143 | 136.73 | 138.95 | 358 | 7,27,452.45 | 3,400 |
20-Mar-2026 | 136.3 | 141.85 | 136.3 | 137.74 | 363 | 8,17,458.94 | 3,826 |
23-Mar-2026 | 135 | 137.74 | 125.95 | 135.94 | 1,063 | 40,93,426.47 | 19,047 |
24-Mar-2026 | 140.9 | 140.9 | 131.1 | 133.32 | 544 | 16,10,254.8 | 7,328 |
25-Mar-2026 | 137.99 | 137.99 | 130 | 130.26 | 567 | 35,25,002.29 | 19,709 |
27-Mar-2026 | 130.26 | 130.26 | 116.85 | 119.69 | 1,336 | 67,83,982.27 | 36,193 |
30-Mar-2026 | 116.7 | 118.94 | 106.8 | 109.27 | 1,383 | 41,24,301.65 | 22,791 |
01-Apr-2026 | 111.3 | 124.79 | 111.3 | 122.54 | 641 | 26,82,199.4 | 10,285 |
02-Apr-2026 | 122.54 | 144 | 116.99 | 135.87 | 851 | 42,82,036.56 | 13,445 |
06-Apr-2026 | 143 | 148 | 140 | 143.97 | 874 | 39,01,938.5 | 13,090 |
07-Apr-2026 | 147.5 | 148.24 | 142.9 | 145.37 | 540 | 26,01,752.91 | 11,903 |
08-Apr-2026 | 152 | 152 | 147 | 148 | 468 | 25,19,123.18 | 10,128 |
09-Apr-2026 | 149.89 | 149.89 | 139.2 | 144.02 | 820 | 26,47,243.63 | 9,100 |
10-Apr-2026 | 144 | 147.89 | 142 | 143.62 | 407 | 14,10,862.28 | 5,746 |
13-Apr-2026 | 144.74 | 144.74 | 135.95 | 140.58 | 382 | 16,87,237.93 | 5,936 |
15-Apr-2026 | 143 | 143 | 138 | 140.23 | 636 | 32,36,946.14 | 13,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
