Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹438.05

(-2.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	384	392.85	380.1	390.75	600	25,64,436.35	4,147
04-Jul-2025	393.95	393.95	388.55	391.55	263	17,42,651.5	2,365
07-Jul-2025	385	388	372.1	374.25	777	37,09,108.85	6,787
08-Jul-2025	374.25	380	369	369.85	504	30,43,517.85	5,481
09-Jul-2025	366.65	374.7	363	365	642	37,97,278.35	6,833
10-Jul-2025	370	370	364.05	364.95	590	17,13,040.35	2,530
11-Jul-2025	365	367.95	358.05	361.05	627	28,77,297.6	4,994
14-Jul-2025	365	365.05	346	349.45	1,617	1,03,23,129.8	19,973
15-Jul-2025	355.7	355.75	347.8	349.4	839	57,09,169.9	11,504
16-Jul-2025	350	397	347.75	379.6	3,574	2,59,31,220.2	29,699
17-Jul-2025	384.95	413.9	384.95	402	4,659	3,85,10,462.55	33,752
18-Jul-2025	405.2	414.9	402.6	407.15	1,377	1,20,74,012.05	16,236
21-Jul-2025	409.15	409.15	395	396.35	972	71,69,376.7	10,079
22-Jul-2025	396.35	405.9	390	397.25	610	37,45,807.3	4,597
23-Jul-2025	400	424.95	397.4	407.25	3,558	2,48,20,961.65	20,029
24-Jul-2025	414.45	460	414.45	430.65	17,248	29,92,96,047.85	1,00,908
25-Jul-2025	434.1	465	433.15	456.9	12,800	16,16,84,171.85	51,493
28-Jul-2025	474	474	432.6	438.3	5,834	5,38,67,510.1	39,581
29-Jul-2025	431.3	444	426	440	6,258	2,78,26,259.1	10,458
30-Jul-2025	438.5	461.3	433.9	439.65	4,045	2,10,47,068.55	11,472
31-Jul-2025	435.9	452.9	433.05	448	3,480	1,79,65,745.6	7,304
01-Aug-2025	448	458.2	435	438.05	1,608	84,85,165.75	7,216

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice