Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹130.03

(1.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	129.99	137.97	125.95	132.63	1,712	50,29,109.78	16,089
02-Feb-2026	133	133.5	126	128.08	1,052	25,73,084.75	8,148
03-Feb-2026	133	133	128.5	130	693	22,62,400.14	9,104
04-Feb-2026	132.7	132.71	127.15	129.1	530	18,32,546.5	7,678
05-Feb-2026	131.2	131.3	127.35	127.77	1,041	18,98,154.9	5,516
06-Feb-2026	131.63	137.7	126.57	130.97	1,526	44,22,509.12	11,245
09-Feb-2026	130.97	134	129	131.07	822	39,64,891.97	19,372
10-Feb-2026	132	136.09	130	130.92	786	33,28,271.3	14,797
11-Feb-2026	133.99	133.99	130.51	131.63	632	32,41,840.36	13,990
12-Feb-2026	133.5	135.3	127	130.78	2,935	1,31,10,216.32	30,275
13-Feb-2026	131.37	131.37	126.5	127.69	549	20,47,716.3	10,306
16-Feb-2026	128	137.5	126.4	132.62	1,480	77,88,955.34	26,950
17-Feb-2026	132.51	135.99	129.99	132.36	1,000	26,65,020.39	10,681
18-Feb-2026	133.55	134	129	130.35	445	7,43,447.52	3,006
19-Feb-2026	128.5	132.38	128	128.03	311	10,50,387.9	6,098
20-Feb-2026	130.72	132.38	126.2	126.99	1,399	15,43,008.13	3,329
23-Feb-2026	128.39	131.79	126.44	126.62	233	9,78,036.66	5,152
24-Feb-2026	126.5	128.27	123.3	124.59	261	15,68,305.12	9,382
25-Feb-2026	125.49	129.16	125.29	127.1	344	8,87,926.55	3,667
26-Feb-2026	128.38	130	124.65	128.26	492	8,73,010.67	3,367
27-Feb-2026	128	131	126.36	130.03	204	6,75,910.11	3,657

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice