Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 121.83 | 123.98 | 121.15 | 122.64 | 249 | 9,09,504.56 | 6,014 |
14-Oct-2025 | 120.2 | 122.5 | 120.2 | 120.52 | 160 | 7,22,407.2 | 4,063 |
15-Oct-2025 | 124 | 124 | 120 | 120.47 | 229 | 4,52,642.33 | 2,060 |
16-Oct-2025 | 120.11 | 122.94 | 120.11 | 121.04 | 170 | 4,75,621.75 | 2,961 |
17-Oct-2025 | 118.15 | 122.79 | 118.15 | 120.08 | 182 | 6,31,446.83 | 3,588 |
20-Oct-2025 | 119 | 121.18 | 116.01 | 118.11 | 421 | 26,26,363.24 | 17,623 |
21-Oct-2025 | 117.4 | 122.2 | 117.4 | 119.96 | 166 | 7,42,539.71 | 3,707 |
23-Oct-2025 | 122.46 | 122.99 | 119.04 | 119.9 | 174 | 8,35,564.95 | 5,614 |
24-Oct-2025 | 120.01 | 120.99 | 118.5 | 118.74 | 180 | 3,70,058.65 | 2,138 |
27-Oct-2025 | 119.33 | 121.99 | 119.33 | 119.95 | 116 | 5,42,524.17 | 3,645 |
28-Oct-2025 | 119.36 | 123.59 | 117.2 | 120.4 | 201 | 13,02,416.63 | 7,080 |
29-Oct-2025 | 121 | 127.79 | 119.01 | 122.12 | 656 | 37,75,845.39 | 16,067 |
30-Oct-2025 | 122 | 122.15 | 119 | 120.41 | 152 | 8,40,845.92 | 4,973 |
31-Oct-2025 | 120.48 | 120.5 | 119.03 | 120.29 | 93 | 7,52,267.24 | 5,542 |
03-Nov-2025 | 120.29 | 120.29 | 118.21 | 119.7 | 143 | 12,48,142.78 | 8,394 |
04-Nov-2025 | 119.11 | 124.61 | 119 | 119.34 | 91 | 6,20,271.24 | 4,345 |
06-Nov-2025 | 121.5 | 121.5 | 117.11 | 117.86 | 111 | 4,52,267.99 | 2,825 |
07-Nov-2025 | 117.28 | 120.39 | 116.55 | 119.71 | 84 | 4,10,989.37 | 2,066 |
10-Nov-2025 | 119.98 | 120.21 | 115.99 | 119.37 | 112 | 10,56,003.12 | 7,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.