Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 137.59 | 138.27 | 133.52 | 135.74 | 244 | 7,92,301.68 | 4,283 |
29-Sep-2026 | 135 | 138 | 135 | 136.21 | 289 | 11,38,998.66 | 5,450 |
30-Sep-2026 | 135.1 | 138 | 135.1 | 136.83 | 102 | 3,11,552.02 | 1,385 |
01-Oct-2026 | 136.83 | 137.68 | 130 | 137.12 | 339 | 25,30,101.07 | 11,990 |
05-Oct-2026 | 136.51 | 138 | 133.52 | 135.18 | 177 | 11,36,467.7 | 5,571 |
06-Oct-2026 | 135.18 | 139.58 | 135.1 | 138.82 | 73 | 2,61,042.81 | 1,770 |
07-Oct-2026 | 139.3 | 141.9 | 136 | 140.71 | 225 | 15,40,459.94 | 7,636 |
08-Oct-2026 | 143 | 143 | 137.35 | 138.26 | 150 | 6,99,921.55 | 3,849 |
09-Oct-2026 | 138.26 | 140.99 | 137.56 | 138.54 | 141 | 2,96,684.99 | 1,480 |
12-Oct-2026 | 138.54 | 139.5 | 137.85 | 138.81 | 97 | 2,65,476.97 | 1,649 |
13-Oct-2026 | 137.52 | 141.58 | 137.01 | 140.42 | 104 | 10,16,771.92 | 6,374 |
14-Oct-2026 | 143.19 | 146.99 | 140 | 140.03 | 76 | 3,30,883.46 | 1,362 |
15-Oct-2026 | 140.03 | 141.89 | 138.82 | 139 | 108 | 4,26,713.84 | 2,314 |
16-Oct-2026 | 139.99 | 141.6 | 136.55 | 139.35 | 122 | 3,05,819.12 | 1,810 |
19-Oct-2026 | 139.35 | 141.99 | 136.52 | 136.87 | 66 | 3,15,591.14 | 2,123 |
21-Oct-2026 | 136.87 | 144 | 132.01 | 132.42 | 203 | 5,85,264.98 | 2,631 |
22-Oct-2026 | 132.42 | 134.68 | 131.4 | 131.76 | 121 | 3,11,409.01 | 1,648 |
23-Oct-2026 | 131.76 | 139.7 | 127.5 | 128.66 | 281 | 18,00,110.33 | 8,776 |
26-Oct-2026 | 128.66 | 137.9 | 126 | 131.15 | 169 | 2,41,973.62 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
