Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 135 | 136.92 | 130.62 | 131.82 | 1,614 | 40,88,533.22 | 4,586 |
02-Jun-2026 | 128.1 | 133.94 | 128.01 | 131.64 | 581 | 38,07,817.96 | 16,038 |
03-Jun-2026 | 132 | 132 | 128.92 | 131.94 | 199 | 8,68,704.61 | 3,813 |
04-Jun-2026 | 129.55 | 132.37 | 125.3 | 127.88 | 704 | 18,14,076.63 | 7,069 |
05-Jun-2026 | 130 | 131.79 | 127.88 | 129.52 | 369 | 20,07,021.25 | 9,198 |
08-Jun-2026 | 127.1 | 135.14 | 127.06 | 130.89 | 484 | 45,65,100.5 | 24,957 |
09-Jun-2026 | 131 | 133 | 128 | 131.39 | 1,045 | 36,68,276.02 | 10,589 |
10-Jun-2026 | 132.5 | 140.5 | 132.5 | 135.92 | 1,635 | 1,10,94,145.72 | 53,100 |
11-Jun-2026 | 135.92 | 147.5 | 135.85 | 142.31 | 2,469 | 2,28,94,334.61 | 85,815 |
12-Jun-2026 | 146.8 | 150 | 142 | 148.29 | 1,406 | 1,05,15,439.36 | 46,332 |
15-Jun-2026 | 152 | 154.7 | 146.1 | 146.81 | 805 | 76,22,592.43 | 33,893 |
16-Jun-2026 | 144.78 | 147.49 | 136.02 | 139.08 | 861 | 42,79,262.02 | 16,840 |
17-Jun-2026 | 139.19 | 144.83 | 137.05 | 140.51 | 1,252 | 47,07,866.46 | 15,383 |
18-Jun-2026 | 140.55 | 144.51 | 139.01 | 139.94 | 1,312 | 36,97,670.97 | 12,386 |
19-Jun-2026 | 140.89 | 145 | 140.01 | 141.9 | 805 | 45,39,250.55 | 17,092 |
22-Jun-2026 | 142.29 | 144.05 | 136.62 | 138.08 | 618 | 24,15,929.84 | 8,673 |
23-Jun-2026 | 138.08 | 154 | 135.54 | 149.32 | 3,840 | 2,91,12,381.51 | 99,910 |
24-Jun-2026 | 149.8 | 153.9 | 147 | 149.73 | 1,790 | 1,12,59,065.05 | 47,524 |
25-Jun-2026 | 151.98 | 151.98 | 142 | 143.1 | 814 | 35,52,888.17 | 15,690 |
29-Jun-2026 | 144 | 145.75 | 139.42 | 140.32 | 538 | 21,34,875.43 | 9,168 |
30-Jun-2026 | 140.27 | 149.9 | 140.27 | 145.43 | 623 | 46,65,902.49 | 19,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
