Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 153.8 | 156.96 | 150 | 152.31 | 1,069 | 47,98,576.78 | 11,819 |
30-Jul-2026 | 152.31 | 155.99 | 151 | 151.89 | 1,137 | 58,62,205.03 | 24,147 |
31-Jul-2026 | 151.89 | 164.9 | 151.09 | 156.7 | 6,350 | 2,71,36,641.74 | 50,588 |
03-Aug-2026 | 153 | 158.28 | 153 | 155.21 | 1,364 | 56,10,950.35 | 15,081 |
04-Aug-2026 | 155.21 | 161.31 | 155.21 | 156.37 | 1,020 | 60,34,572.77 | 18,959 |
05-Aug-2026 | 159.14 | 161.39 | 153.6 | 156.36 | 678 | 38,94,491.45 | 10,733 |
06-Aug-2026 | 158.93 | 159.49 | 155 | 155.87 | 850 | 41,67,055.96 | 14,666 |
07-Aug-2026 | 154.79 | 157.79 | 152.5 | 153.71 | 534 | 31,11,389.53 | 11,202 |
10-Aug-2026 | 152.11 | 155 | 151.6 | 154.01 | 342 | 40,19,842.18 | 20,028 |
11-Aug-2026 | 153.97 | 155.8 | 153.61 | 155.03 | 237 | 11,74,848.19 | 4,820 |
12-Aug-2026 | 155.11 | 157.6 | 150 | 153.31 | 531 | 68,11,946.49 | 35,967 |
13-Aug-2026 | 153.9 | 159.5 | 150.3 | 154.78 | 1,514 | 1,10,61,735.97 | 40,352 |
14-Aug-2026 | 154.01 | 158 | 152.7 | 153.47 | 231 | 18,98,893.72 | 9,277 |
17-Aug-2026 | 153.47 | 153.88 | 151.91 | 152.6 | 401 | 34,93,396.95 | 18,095 |
18-Aug-2026 | 152 | 157 | 150.1 | 151.93 | 826 | 64,76,758.81 | 35,146 |
19-Aug-2026 | 151.51 | 161 | 151.51 | 155.81 | 1,858 | 1,06,77,445.18 | 27,890 |
20-Aug-2026 | 155.81 | 159.8 | 153.11 | 153.96 | 699 | 33,70,075.82 | 8,082 |
21-Aug-2026 | 155 | 157.98 | 151.23 | 152.5 | 558 | 79,00,136.81 | 35,005 |
24-Aug-2026 | 155.19 | 155.19 | 152 | 152.71 | 404 | 13,26,612.78 | 6,260 |
25-Aug-2026 | 152.71 | 153.54 | 147.55 | 150.76 | 620 | 47,96,448.2 | 21,505 |
26-Aug-2026 | 150.7 | 153 | 149.5 | 150.04 | 431 | 22,10,361.52 | 10,403 |
27-Aug-2026 | 150.59 | 151.93 | 144.01 | 145.07 | 536 | 16,53,493.92 | 6,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
