Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 125.99 | 128.53 | 122.96 | 127.66 | 232 | 10,09,043 | 4,658 |
02-Apr-2026 | 125 | 126.96 | 123.43 | 125.78 | 196 | 9,78,732.63 | 4,509 |
06-Apr-2026 | 123 | 127 | 123 | 126.26 | 179 | 5,90,830.5 | 1,994 |
07-Apr-2026 | 126.9 | 127.47 | 125 | 126.71 | 151 | 7,31,628.03 | 3,880 |
08-Apr-2026 | 127.65 | 134.9 | 127.65 | 131.17 | 542 | 30,17,778.13 | 13,833 |
09-Apr-2026 | 128.15 | 133.5 | 128.15 | 128.86 | 259 | 10,56,753.34 | 4,944 |
10-Apr-2026 | 127.51 | 134.25 | 127.51 | 131.4 | 562 | 28,90,046.85 | 9,421 |
13-Apr-2026 | 129.41 | 130.98 | 124.3 | 125.84 | 476 | 27,31,161.08 | 16,014 |
15-Apr-2026 | 127.89 | 132.7 | 126.3 | 127.32 | 467 | 34,95,175.6 | 11,729 |
16-Apr-2026 | 129.2 | 129.99 | 126.75 | 128.16 | 583 | 10,87,155.94 | 3,577 |
17-Apr-2026 | 128.16 | 136.5 | 128.16 | 134.83 | 602 | 46,88,188.89 | 26,569 |
20-Apr-2026 | 135.05 | 135.36 | 131.57 | 131.98 | 271 | 17,31,406 | 8,441 |
21-Apr-2026 | 136 | 143 | 132.03 | 134.09 | 1,153 | 73,35,202.49 | 26,838 |
22-Apr-2026 | 134.99 | 136.49 | 127.25 | 130.81 | 570 | 34,70,219.89 | 14,584 |
23-Apr-2026 | 131 | 133.79 | 128.9 | 132.62 | 508 | 15,81,098.12 | 7,617 |
24-Apr-2026 | 133.62 | 133.62 | 126.01 | 128.45 | 311 | 13,67,109.65 | 6,029 |
27-Apr-2026 | 130.49 | 132.5 | 128.03 | 130 | 202 | 9,85,491.93 | 4,840 |
28-Apr-2026 | 130.51 | 130.78 | 128.6 | 128.95 | 218 | 14,19,350.04 | 5,930 |
29-Apr-2026 | 129.1 | 131.99 | 128.03 | 128.31 | 227 | 6,29,869.66 | 1,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
