Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹106.84

(-0.41%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	109.55	112	108.1	109.94	232	5,11,837.05	3,405
17-Jun-2025	108.25	113.65	108.25	112.27	400	7,24,534.33	3,665
18-Jun-2025	109.1	112	108.91	109.76	228	5,54,197.35	2,329
19-Jun-2025	108.65	110.39	108.15	108.38	160	7,58,531.61	4,114
20-Jun-2025	109.35	110.98	108.45	109.8	200	3,02,887.95	975
23-Jun-2025	113	113	107.61	108.6	286	5,42,861.5	2,086
24-Jun-2025	113.07	113.07	108	108.52	419	18,88,404.68	11,497
25-Jun-2025	111.7	112.34	109	110.03	225	6,35,584.27	3,953
26-Jun-2025	108.26	112.78	108.26	111.03	248	4,80,146.31	1,874
27-Jun-2025	110.11	111.79	110.11	110.8	112	3,42,593.77	2,351
30-Jun-2025	110	116.69	109.03	113.47	330	15,84,746.77	6,841
01-Jul-2025	114	116	111.6	112.43	618	15,07,673.54	5,217
02-Jul-2025	113	113.99	111.38	112.3	241	8,85,505.48	3,301
03-Jul-2025	111.68	112.78	109	109.56	441	10,30,970.65	4,454
04-Jul-2025	109.76	112.99	109.5	109.77	179	6,08,707.41	4,870
07-Jul-2025	112.44	112.44	108.4	109.09	586	10,23,001.82	5,360
08-Jul-2025	109.54	112.91	109.52	110.09	357	14,63,902.54	7,707
09-Jul-2025	109.68	112.5	109.68	111.08	111	3,94,430.23	2,290
10-Jul-2025	108.3	112.78	108.3	109.82	192	5,57,124.65	2,185
11-Jul-2025	108	110.47	108	108.35	188	6,21,434.82	4,273
14-Jul-2025	108.95	110.38	107	107.28	464	15,67,412.14	9,855
15-Jul-2025	108	111.98	106.04	106.84	917	31,42,321.32	12,521

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice