Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹130.32

(-2.02%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	120.29	120.29	118.21	119.7	143	12,48,142.78	8,394
04-Nov-2025	119.11	124.61	119	119.34	91	6,20,271.24	4,345
06-Nov-2025	121.5	121.5	117.11	117.86	111	4,52,267.99	2,825
07-Nov-2025	117.28	120.39	116.55	119.71	84	4,10,989.37	2,066
10-Nov-2025	119.98	120.21	115.99	119.37	112	10,56,003.12	7,182
11-Nov-2025	122.69	122.7	118.68	120.83	63	4,56,642.17	2,500
12-Nov-2025	121	121	118.81	119.12	84	4,35,964.43	3,028
13-Nov-2025	121.29	121.29	118.02	120.03	72	4,07,694.39	2,382
14-Nov-2025	129.89	144.03	129.89	137.68	6,281	6,71,31,931.28	1,91,306
17-Nov-2025	139	152	137.68	141.42	2,363	2,52,81,715.25	97,862
18-Nov-2025	141	141	137.01	137.36	519	29,86,875.37	9,321
19-Nov-2025	135.3	137.96	125.35	128.14	1,644	1,00,48,669.33	40,180
20-Nov-2025	128.14	145	127.51	140.37	7,742	9,93,71,368.02	71,948
21-Nov-2025	139.88	140.9	132.16	136.28	1,098	99,34,907.62	36,153
24-Nov-2025	136.28	142.98	132.45	137.18	1,210	72,81,343.44	21,028
25-Nov-2025	135	138.96	128.26	130.48	1,251	68,83,388.77	27,841
26-Nov-2025	130.48	135	130.48	131.54	556	35,46,170.5	10,893
27-Nov-2025	132.85	133.48	129	129.39	595	20,75,080.53	6,666
28-Nov-2025	131.35	134.99	130.25	133	650	30,02,211.68	7,340
01-Dec-2025	133	135.54	130	130.32	467	15,70,552.32	6,371

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice