Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 67 | 73.9 | 67 | 73.9 | 2 | 1,40,900 | 1,000 |
28-Apr-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 73,900 | 1,000 |
29-Apr-2026 | 73.5 | 73.55 | 73.5 | 73.55 | 3 | 28,68,250 | 39,000 |
05-May-2026 | 73.45 | 74 | 66 | 73.51 | 18 | 47,89,890 | 66,000 |
06-May-2026 | 76 | 81 | 76 | 81 | 6 | 12,59,250 | 10,000 |
07-May-2026 | 83.75 | 83.99 | 77 | 77 | 8 | 21,76,840 | 20,000 |
08-May-2026 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
13-May-2026 | 77 | 78 | 77 | 77.5 | 2 | 1,55,000 | 2,000 |
14-May-2026 | 68 | 81 | 68 | 79.5 | 10 | 10,64,550 | 10,000 |
15-May-2026 | 73 | 78.5 | 73 | 73.5 | 6 | 7,36,500 | 7,000 |
18-May-2026 | 82 | 82 | 69.01 | 78.37 | 9 | 6,86,700 | 4,000 |
21-May-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
