Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1 | 79,220 | 1,000 |
25-Nov-2025 | 80 | 88 | 80 | 88 | 5 | 4,89,000 | 5,000 |
26-Nov-2025 | 87.39 | 87.39 | 87.25 | 87.25 | 2 | 1,74,640 | 2,000 |
01-Dec-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 1,82,500 | 2,000 |
08-Dec-2025 | 79.39 | 86.75 | 79.39 | 86.75 | 3 | 2,52,890 | 1,000 |
09-Dec-2025 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
10-Dec-2025 | 81.25 | 81.25 | 81 | 81.13 | 2 | 1,62,250 | 2,000 |
12-Dec-2025 | 81.13 | 87 | 81 | 87 | 5 | 6,54,780 | 6,000 |
15-Dec-2025 | 92 | 92 | 92 | 92 | 1 | 2,76,000 | 3,000 |
16-Dec-2025 | 85 | 85 | 83.5 | 83.5 | 3 | 2,52,000 | 3,000 |
19-Dec-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
22-Dec-2025 | 85 | 85 | 84.75 | 84.75 | 2 | 1,69,750 | 2,000 |
23-Dec-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84,750 | 1,000 |
24-Dec-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
