Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 100 | 103 | 100 | 103 | 6 | 7,12,000 | 4,000 |
06-Oct-2026 | 108 | 108 | 100 | 104.75 | 3 | 4,17,500 | 4,000 |
08-Oct-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 3 | 3,13,350 | 3,000 |
12-Oct-2026 | 107 | 107 | 97 | 104.25 | 6 | 6,09,250 | 2,000 |
13-Oct-2026 | 103.9 | 103.9 | 95 | 101.95 | 5 | 4,98,350 | 4,000 |
14-Oct-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 1 | 1,03,900 | 1,000 |
19-Oct-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 99,900 | 1,000 |
21-Oct-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 1 | 1,03,900 | 1,000 |
22-Oct-2026 | 101 | 101 | 101 | 101 | 1 | 10,10,000 | 10,000 |
23-Oct-2026 | 101.9 | 101.9 | 87.2 | 92.6 | 3 | 2,87,100 | 2,000 |
26-Oct-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 99,250 | 1,000 |
27-Oct-2026 | 90 | 105 | 90 | 105 | 2 | 1,95,000 | 2,000 |
28-Oct-2026 | 99.95 | 99.95 | 92 | 97.95 | 5 | 35,61,750 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
