Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 83.28 | 83.28 | 83.28 | 83.28 | 1 | 83,280 | 1,000 |
18-Sep-2026 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
21-Sep-2026 | 80 | 84 | 80 | 84 | 2 | 4,96,000 | 6,000 |
22-Sep-2026 | 81.9 | 81.9 | 78.9 | 78.9 | 2 | 1,60,800 | 1,000 |
23-Sep-2026 | 78.06 | 78.25 | 78.06 | 78.25 | 3 | 2,34,560 | 1,000 |
24-Sep-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84,900 | 1,000 |
25-Sep-2026 | 82 | 92 | 82 | 88.5 | 21 | 21,71,950 | 24,000 |
28-Sep-2026 | 85 | 102.8 | 82 | 99.53 | 34 | 72,52,310 | 39,000 |
29-Sep-2026 | 93 | 105 | 93 | 102.82 | 22 | 27,16,880 | 21,000 |
30-Sep-2026 | 99 | 107 | 99 | 106 | 18 | 18,91,890 | 15,000 |
01-Oct-2026 | 104 | 106 | 103.75 | 105.5 | 4 | 4,18,750 | 2,000 |
05-Oct-2026 | 100 | 103 | 100 | 103 | 6 | 7,12,000 | 4,000 |
06-Oct-2026 | 108 | 108 | 100 | 104.75 | 3 | 4,17,500 | 4,000 |
08-Oct-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 3 | 3,13,350 | 3,000 |
12-Oct-2026 | 107 | 107 | 97 | 104.25 | 6 | 6,09,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
