Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 88.1 | 91.8 | 88.1 | 91.8 | 2 | 1,79,900 | 2,000 |
22-Jul-2025 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
24-Jul-2025 | 85 | 89.5 | 80 | 80.45 | 30 | 30,51,150 | 28,000 |
25-Jul-2025 | 82 | 96.5 | 82 | 96.5 | 79 | 94,42,900 | 67,000 |
28-Jul-2025 | 101.8 | 103 | 90 | 91.9 | 122 | 1,79,35,200 | 53,000 |
29-Jul-2025 | 88.5 | 90 | 88.5 | 90 | 2 | 1,78,500 | 1,000 |
30-Jul-2025 | 87 | 93.9 | 85 | 87.75 | 28 | 24,87,300 | 15,000 |
31-Jul-2025 | 86 | 88.85 | 86 | 88.85 | 2 | 1,74,850 | 2,000 |
04-Aug-2025 | 86.5 | 88.5 | 81.2 | 83.41 | 18 | 15,00,950 | 10,000 |
05-Aug-2025 | 81.55 | 86.5 | 81.5 | 86.5 | 3 | 2,49,550 | 3,000 |
06-Aug-2025 | 83.2 | 87 | 83.2 | 87 | 2 | 1,70,200 | 2,000 |
08-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
12-Aug-2025 | 87 | 87 | 86 | 86.5 | 3 | 2,59,500 | 0 |
13-Aug-2025 | 84.99 | 86 | 83.5 | 83.5 | 3 | 2,54,490 | 3,000 |
14-Aug-2025 | 81.5 | 81.5 | 79.95 | 79.98 | 8 | 6,41,450 | 7,000 |
18-Aug-2025 | 78.46 | 80 | 78 | 78.82 | 4 | 3,14,910 | 4,000 |
19-Aug-2025 | 79.9 | 80 | 79.9 | 80 | 2 | 1,59,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.