Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 103.7 | 103.7 | 103.7 | 103.7 | 1 | 1,03,700 | 1,000 |
30-Apr-2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 1,03,050 | 1,000 |
06-May-2025 | 98 | 103 | 98 | 100.5 | 2 | 2,01,000 | 2,000 |
07-May-2025 | 92.05 | 99 | 92.05 | 99 | 8 | 7,52,150 | 4,000 |
09-May-2025 | 93.5 | 98.7 | 93.5 | 95.95 | 4 | 4,79,650 | 3,000 |
12-May-2025 | 104 | 104 | 104 | 104 | 2 | 2,08,000 | 1,000 |
15-May-2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1 | 1,03,450 | 1,000 |
16-May-2025 | 95.25 | 101.75 | 95.25 | 101.75 | 6 | 5,90,250 | 2,000 |
19-May-2025 | 95.1 | 97 | 95.1 | 97 | 2 | 1,92,100 | 1,000 |
21-May-2025 | 93.1 | 96.9 | 93.1 | 96.9 | 2 | 1,90,000 | 2,000 |
22-May-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
27-May-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
28-May-2025 | 91.05 | 98 | 91 | 92.95 | 8 | 7,43,050 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.