Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 89 | 89.25 | 89 | 89.25 | 2 | 1,78,250 | 2,000 |
06-Nov-2025 | 88.9 | 89 | 86 | 86 | 5 | 4,39,850 | 5,000 |
07-Nov-2025 | 87.95 | 99.5 | 87.95 | 95.3 | 30 | 32,83,060 | 27,000 |
10-Nov-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 94,900 | 1,000 |
11-Nov-2025 | 89 | 92.75 | 89 | 92.75 | 3 | 2,70,750 | 2,000 |
17-Nov-2025 | 91.9 | 91.9 | 91.9 | 91.9 | 1 | 91,900 | 1,000 |
18-Nov-2025 | 90 | 90 | 90 | 90 | 2 | 5,40,000 | 6,000 |
19-Nov-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
24-Nov-2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1 | 79,220 | 1,000 |
25-Nov-2025 | 80 | 88 | 80 | 88 | 5 | 4,89,000 | 5,000 |
26-Nov-2025 | 87.39 | 87.39 | 87.25 | 87.25 | 2 | 1,74,640 | 2,000 |
01-Dec-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 1,82,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.