Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 67.92 | 72 | 67.92 | 69.96 | 2 | 1,39,920 | 1,000 |
17-Feb-2026 | 70 | 76.9 | 70 | 76.9 | 2 | 1,46,900 | 2,000 |
18-Feb-2026 | 77.5 | 77.5 | 70 | 70.85 | 7 | 7,81,200 | 8,000 |
19-Feb-2026 | 76.75 | 76.75 | 76.75 | 76.75 | 2 | 1,53,500 | 0 |
20-Feb-2026 | 79.9 | 80 | 79.9 | 80 | 2 | 1,59,900 | 2,000 |
27-Feb-2026 | 70.12 | 77 | 70.12 | 77 | 3 | 2,24,120 | 2,000 |
02-Mar-2026 | 72 | 77 | 72 | 77 | 2 | 1,49,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
