Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 92 | 92 | 92 | 92 | 1 | 2,76,000 | 3,000 |
16-Dec-2025 | 85 | 85 | 83.5 | 83.5 | 3 | 2,52,000 | 3,000 |
19-Dec-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
22-Dec-2025 | 85 | 85 | 84.75 | 84.75 | 2 | 1,69,750 | 2,000 |
23-Dec-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84,750 | 1,000 |
24-Dec-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84,750 | 1,000 |
26-Dec-2025 | 77.1 | 84.25 | 77.1 | 80.03 | 10 | 7,95,690 | 6,000 |
30-Dec-2025 | 74.01 | 82.5 | 74.01 | 82.5 | 3 | 2,38,010 | 1,000 |
31-Dec-2025 | 80 | 81 | 80 | 81 | 2 | 1,61,000 | 1,000 |
02-Jan-2026 | 81 | 81 | 80 | 80 | 2 | 1,61,000 | 2,000 |
13-Jan-2026 | 75 | 85 | 75 | 78.1 | 4 | 3,18,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
