Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
08-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
13-Apr-2026 | 65 | 67.9 | 65 | 67.9 | 2 | 1,32,900 | 1,000 |
16-Apr-2026 | 67.9 | 68 | 67.9 | 68 | 3 | 2,03,900 | 3,000 |
17-Apr-2026 | 63.5 | 68.01 | 63.5 | 67 | 4 | 2,65,310 | 1,000 |
27-Apr-2026 | 67 | 73.9 | 67 | 73.9 | 2 | 1,40,900 | 1,000 |
28-Apr-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 73,900 | 1,000 |
29-Apr-2026 | 73.5 | 73.55 | 73.5 | 73.55 | 3 | 28,68,250 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
