Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 100 | 104.25 | 100 | 103 | 10 | 11,30,350 | 10,000 |
01-Jul-2025 | 103 | 105 | 103 | 105 | 2 | 6,28,000 | 6,000 |
02-Jul-2025 | 100 | 103.95 | 100 | 103.95 | 3 | 3,07,450 | 1,000 |
04-Jul-2025 | 100 | 103.25 | 100 | 103.25 | 2 | 2,03,250 | 2,000 |
07-Jul-2025 | 96.6 | 105.5 | 96.6 | 103.5 | 3 | 3,05,600 | 1,000 |
08-Jul-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
10-Jul-2025 | 95.1 | 100 | 95.1 | 99.9 | 6 | 5,93,750 | 3,000 |
11-Jul-2025 | 96.1 | 102.5 | 96.1 | 102.5 | 2 | 1,98,600 | 2,000 |
14-Jul-2025 | 95.3 | 99.95 | 95.3 | 99.95 | 2 | 1,95,250 | 2,000 |
15-Jul-2025 | 95.6 | 98 | 95.5 | 97.95 | 8 | 9,71,050 | 7,000 |
16-Jul-2025 | 95 | 97.95 | 95 | 97.95 | 2 | 1,92,950 | 2,000 |
17-Jul-2025 | 93.8 | 95.8 | 87 | 89.4 | 24 | 24,33,150 | 18,000 |
18-Jul-2025 | 90.9 | 92 | 89.85 | 92 | 5 | 4,54,400 | 5,000 |
21-Jul-2025 | 88.1 | 91.8 | 88.1 | 91.8 | 2 | 1,79,900 | 2,000 |
22-Jul-2025 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
24-Jul-2025 | 85 | 89.5 | 80 | 80.45 | 30 | 30,51,150 | 28,000 |
25-Jul-2025 | 82 | 96.5 | 82 | 96.5 | 79 | 94,42,900 | 67,000 |
28-Jul-2025 | 101.8 | 103 | 90 | 91.9 | 122 | 1,79,35,200 | 53,000 |
29-Jul-2025 | 88.5 | 90 | 88.5 | 90 | 2 | 1,78,500 | 1,000 |
30-Jul-2025 | 87 | 93.9 | 85 | 87.75 | 28 | 24,87,300 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.