Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2026 | 70.12 | 77 | 70.12 | 77 | 3 | 2,24,120 | 2,000 |
02-Mar-2026 | 72 | 77 | 72 | 77 | 2 | 1,49,000 | 1,000 |
06-Mar-2026 | 66 | 74.5 | 66 | 74.5 | 3 | 2,15,000 | 1,000 |
10-Mar-2026 | 67 | 71.75 | 67 | 69.38 | 2 | 1,38,750 | 2,000 |
11-Mar-2026 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
13-Mar-2026 | 63.5 | 73 | 63.5 | 70.58 | 6 | 4,09,140 | 2,000 |
19-Mar-2026 | 63.1 | 72 | 63.1 | 72 | 3 | 2,07,100 | 2,000 |
20-Mar-2026 | 66.25 | 70.75 | 66.25 | 70.75 | 2 | 1,37,000 | 1,000 |
23-Mar-2026 | 63 | 70.5 | 63 | 70.5 | 3 | 2,04,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
