Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
14-Oct-2025 | 75 | 81.01 | 65.1 | 80.8 | 32 | 83,04,000 | 99,000 |
15-Oct-2025 | 80.16 | 85 | 80 | 84 | 14 | 12,42,830 | 10,000 |
16-Oct-2025 | 80.05 | 86 | 80.05 | 85 | 6 | 7,51,150 | 5,000 |
17-Oct-2025 | 82 | 86 | 82 | 86 | 2 | 1,68,000 | 2,000 |
23-Oct-2025 | 83 | 94 | 83 | 91.7 | 30 | 28,06,560 | 22,000 |
27-Oct-2025 | 89.25 | 89.25 | 89.2 | 89.2 | 2 | 1,78,450 | 2,000 |
31-Oct-2025 | 78.82 | 89 | 78.82 | 89 | 2 | 1,67,820 | 1,000 |
04-Nov-2025 | 89 | 89.25 | 89 | 89.25 | 2 | 1,78,250 | 2,000 |
06-Nov-2025 | 88.9 | 89 | 86 | 86 | 5 | 4,39,850 | 5,000 |
07-Nov-2025 | 87.95 | 99.5 | 87.95 | 95.3 | 30 | 32,83,060 | 27,000 |
10-Nov-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 94,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.