Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 87 | 87 | 86 | 86.5 | 3 | 2,59,500 | 0 |
13-Aug-2025 | 84.99 | 86 | 83.5 | 83.5 | 3 | 2,54,490 | 3,000 |
14-Aug-2025 | 81.5 | 81.5 | 79.95 | 79.98 | 8 | 6,41,450 | 7,000 |
18-Aug-2025 | 78.46 | 80 | 78 | 78.82 | 4 | 3,14,910 | 4,000 |
19-Aug-2025 | 79.9 | 80 | 79.9 | 80 | 2 | 1,59,900 | 2,000 |
20-Aug-2025 | 78 | 82.5 | 78 | 82.5 | 3 | 2,39,000 | 3,000 |
22-Aug-2025 | 83 | 83 | 76.05 | 81 | 5 | 4,05,450 | 4,000 |
25-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
26-Aug-2025 | 83 | 83 | 82.5 | 82.5 | 2 | 1,65,500 | 2,000 |
29-Aug-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
01-Sep-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
02-Sep-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
05-Sep-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
08-Sep-2025 | 70.35 | 87 | 70.35 | 82.7 | 7 | 5,69,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.