iifl-logo

Aashka Hospitals Ltd Historical Data

100
(-3.38%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aashka Hospitals Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jun-2025

95

98.759598.7532,89,0503,000

17-Jun-2025

97.45

97.4597.4597.45197,4501,000

18-Jun-2025

94

97.759497.7522,85,7502,000

20-Jun-2025

99.95

99.9592.2597.732,89,9002,000

24-Jun-2025

90.1

97.6590.197.6521,87,7502,000

25-Jun-2025

97.65

97.6591.3192.051211,12,1409,000

26-Jun-2025

90.1

9790.1961010,47,62010,000

27-Jun-2025

93.25

100.7593.251001617,59,16013,000

30-Jun-2025

100

104.251001031011,30,35010,000

01-Jul-2025

103

10510310526,28,0006,000

02-Jul-2025

100

103.95100103.9533,07,4501,000

04-Jul-2025

100

103.25100103.2522,03,2502,000

07-Jul-2025

96.6

105.596.6103.533,05,6001,000

08-Jul-2025

100

10010010011,00,0001,000

Aashka Hospitals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.