Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 201.05 | 202.23 | 201 | 201.07 | 167 | 43,19,897.94 | 18,543 |
17-Mar-2026 | 203 | 203 | 201 | 201.13 | 207 | 57,32,556.28 | 25,053 |
18-Mar-2026 | 201.99 | 201.99 | 201 | 201.17 | 119 | 70,08,132.02 | 31,967 |
19-Mar-2026 | 201 | 201.89 | 201 | 201.08 | 134 | 75,58,913.53 | 35,181 |
20-Mar-2026 | 201.09 | 203.1 | 201 | 201 | 311 | 67,55,498.34 | 28,766 |
23-Mar-2026 | 201 | 202 | 201 | 201.04 | 145 | 94,30,880.42 | 44,704 |
24-Mar-2026 | 201.25 | 202.92 | 201 | 201 | 106 | 71,12,709.53 | 31,676 |
25-Mar-2026 | 201.07 | 204.99 | 201 | 201.16 | 231 | 1,52,41,683.43 | 69,103 |
27-Mar-2026 | 201.1 | 203.89 | 201 | 202 | 311 | 94,58,303.79 | 37,497 |
30-Mar-2026 | 202 | 202.1 | 201 | 201 | 161 | 47,63,155.76 | 16,438 |
01-Apr-2026 | 201.14 | 203.01 | 201 | 201.1 | 167 | 20,00,898.7 | 6,536 |
02-Apr-2026 | 202 | 202 | 201 | 201.02 | 62 | 10,31,542.44 | 3,742 |
06-Apr-2026 | 201.02 | 202.45 | 201 | 201.03 | 81 | 18,13,758.04 | 5,708 |
07-Apr-2026 | 202.03 | 202.48 | 201 | 201.01 | 77 | 39,38,720.24 | 15,482 |
08-Apr-2026 | 202.4 | 202.4 | 201.01 | 202.03 | 212 | 24,67,698.99 | 7,138 |
09-Apr-2026 | 203 | 203 | 201 | 201.07 | 184 | 30,16,573.7 | 10,934 |
10-Apr-2026 | 202.08 | 202.08 | 201 | 201.1 | 209 | 32,31,627.69 | 12,094 |
13-Apr-2026 | 201 | 212.22 | 201 | 207.82 | 355 | 56,60,126.31 | 18,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
