Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 204 | 204 | 201 | 201.05 | 209 | 22,87,687.37 | 7,356 |
23-Apr-2026 | 201.02 | 202.9 | 201 | 201.12 | 118 | 10,32,634.02 | 3,199 |
24-Apr-2026 | 202.9 | 206.59 | 201.03 | 204.96 | 266 | 13,75,581.18 | 4,311 |
27-Apr-2026 | 204.96 | 206.08 | 202.07 | 202.99 | 623 | 20,97,912.38 | 4,094 |
28-Apr-2026 | 204 | 205.45 | 201.5 | 202.71 | 611 | 17,52,857.75 | 2,233 |
29-Apr-2026 | 204.49 | 204.49 | 201.03 | 201.62 | 232 | 16,85,828.89 | 5,066 |
30-Apr-2026 | 201.62 | 204.78 | 201 | 201.61 | 269 | 1,14,38,448.28 | 52,773 |
04-May-2026 | 206 | 206 | 201.5 | 203.6 | 348 | 17,77,732.01 | 4,315 |
05-May-2026 | 203.6 | 208 | 201 | 201.08 | 321 | 62,91,787.49 | 25,561 |
06-May-2026 | 201.11 | 209.5 | 201.05 | 205.68 | 723 | 84,53,615.73 | 31,776 |
07-May-2026 | 209 | 209 | 203.53 | 206.99 | 1,412 | 49,55,093.44 | 11,001 |
08-May-2026 | 206.98 | 208.02 | 202 | 202.45 | 579 | 37,70,539.57 | 10,485 |
11-May-2026 | 204.79 | 204.8 | 201.16 | 202.17 | 452 | 44,85,077.46 | 16,837 |
12-May-2026 | 202.99 | 203.39 | 201 | 201.12 | 215 | 17,74,926.21 | 6,610 |
13-May-2026 | 201 | 204 | 201 | 202.06 | 398 | 52,71,154.65 | 18,523 |
14-May-2026 | 202.07 | 207.18 | 201 | 201.11 | 346 | 41,16,093.34 | 14,780 |
15-May-2026 | 202.9 | 203.7 | 201.02 | 201.46 | 230 | 12,95,164.89 | 4,882 |
18-May-2026 | 201 | 201.96 | 201 | 201.3 | 357 | 2,54,41,047.93 | 1,16,675 |
19-May-2026 | 202.9 | 202.9 | 201 | 201 | 147 | 1,10,64,148.91 | 52,627 |
20-May-2026 | 201.01 | 202.18 | 201 | 201.02 | 145 | 64,91,488.8 | 28,938 |
21-May-2026 | 201.12 | 202.85 | 200.76 | 201.25 | 289 | 9,04,68,101.31 | 4,42,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
