Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 201.02 | 204 | 201 | 202.27 | 423 | 63,04,090.54 | 26,543 |
28-Oct-2025 | 201.04 | 203.75 | 201 | 201.04 | 324 | 38,38,174.68 | 14,120 |
29-Oct-2025 | 201.62 | 204 | 201.12 | 202.69 | 189 | 13,54,234.38 | 4,574 |
30-Oct-2025 | 203.74 | 203.74 | 201 | 201.12 | 231 | 42,01,610.68 | 16,580 |
31-Oct-2025 | 202.69 | 204.09 | 201 | 201.03 | 287 | 36,71,397.15 | 13,909 |
03-Nov-2025 | 201.4 | 203.73 | 201 | 201.09 | 300 | 18,49,606.11 | 4,540 |
04-Nov-2025 | 202.8 | 203.01 | 201 | 201.26 | 388 | 44,59,299.39 | 13,214 |
06-Nov-2025 | 201 | 203.69 | 201 | 201.31 | 280 | 62,61,714.25 | 19,989 |
07-Nov-2025 | 201.01 | 202.2 | 201 | 201.21 | 267 | 61,02,251.33 | 27,829 |
10-Nov-2025 | 202 | 202.84 | 201 | 201.17 | 321 | 79,82,583.41 | 35,268 |
11-Nov-2025 | 201.01 | 202.3 | 201 | 201.03 | 195 | 23,21,822.37 | 9,396 |
12-Nov-2025 | 202 | 227 | 202 | 216.74 | 3,888 | 3,14,66,980.92 | 53,775 |
13-Nov-2025 | 216.74 | 220.52 | 211.01 | 215.43 | 898 | 49,40,213.88 | 12,333 |
14-Nov-2025 | 217.95 | 218.04 | 213 | 215.39 | 492 | 30,02,384.46 | 4,455 |
17-Nov-2025 | 215 | 218.96 | 213 | 213.3 | 478 | 24,75,145.45 | 7,771 |
18-Nov-2025 | 213.1 | 215.04 | 202.82 | 210.55 | 926 | 40,30,259.74 | 9,397 |
19-Nov-2025 | 210.01 | 212.11 | 208.21 | 209.12 | 460 | 73,74,546.46 | 29,944 |
20-Nov-2025 | 210.7 | 214.21 | 201.31 | 210.62 | 1,129 | 77,25,551.19 | 26,104 |
21-Nov-2025 | 207.2 | 208.83 | 202.5 | 203.22 | 503 | 23,10,423.02 | 7,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.