Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 201.01 | 208.8 | 190.69 | 196.71 | 922 | 1,19,68,566.52 | 43,673 |
07-May-2025 | 200.24 | 205 | 190.99 | 201.28 | 676 | 1,73,73,722.42 | 67,554 |
08-May-2025 | 204 | 210.49 | 193.99 | 201.57 | 1,556 | 1,31,45,223.08 | 47,029 |
09-May-2025 | 192.02 | 206.9 | 192.02 | 202.87 | 1,472 | 1,44,37,630.05 | 45,995 |
12-May-2025 | 215.59 | 215.59 | 200 | 205.14 | 1,312 | 1,51,60,614.05 | 49,349 |
13-May-2025 | 208.2 | 208.2 | 197 | 204.38 | 1,076 | 96,08,028.6 | 33,694 |
14-May-2025 | 202.34 | 205.1 | 201.05 | 204.7 | 950 | 1,04,22,539.97 | 42,169 |
15-May-2025 | 201.53 | 207.54 | 199 | 203.66 | 1,023 | 1,20,55,286.88 | 43,693 |
16-May-2025 | 206.7 | 218 | 202 | 215.83 | 2,352 | 2,07,37,035.97 | 62,846 |
19-May-2025 | 219.05 | 227.51 | 217 | 221.37 | 2,005 | 1,53,57,244.34 | 42,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
