Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 201.07 | 203.7 | 201 | 201.11 | 862 | 1,13,88,498.85 | 37,428 |
09-Dec-2025 | 202.82 | 202.82 | 201 | 201.4 | 401 | 20,12,788.35 | 6,585 |
10-Dec-2025 | 202.5 | 202.61 | 201 | 201.55 | 483 | 28,69,870.08 | 8,856 |
11-Dec-2025 | 202.75 | 202.75 | 201 | 201.01 | 590 | 29,69,871.83 | 9,024 |
12-Dec-2025 | 202.5 | 202.5 | 201.16 | 201.55 | 242 | 8,87,568.91 | 2,960 |
15-Dec-2025 | 201.55 | 202.5 | 201 | 201.72 | 433 | 10,21,980.9 | 2,729 |
16-Dec-2025 | 201.72 | 201.72 | 201 | 201.01 | 151 | 10,45,985.2 | 3,771 |
17-Dec-2025 | 201.12 | 202.45 | 201 | 201.06 | 362 | 56,07,154.2 | 23,141 |
18-Dec-2025 | 201.08 | 215.6 | 201.07 | 204.88 | 857 | 34,76,630.23 | 7,466 |
19-Dec-2025 | 204.89 | 205.98 | 201.2 | 202.28 | 499 | 14,68,778.46 | 3,709 |
22-Dec-2025 | 202.11 | 204.73 | 201 | 201.54 | 371 | 14,37,814.77 | 4,224 |
23-Dec-2025 | 202.33 | 203.21 | 201 | 201.09 | 252 | 10,70,774.8 | 3,202 |
24-Dec-2025 | 201.25 | 202.84 | 201.2 | 202.37 | 129 | 5,30,494.27 | 1,835 |
26-Dec-2025 | 201.21 | 204.5 | 201.21 | 201.86 | 116 | 3,24,022.75 | 825 |
29-Dec-2025 | 201.6 | 202.99 | 201 | 201.58 | 300 | 23,96,075 | 8,515 |
30-Dec-2025 | 201.3 | 205 | 201.3 | 203.72 | 234 | 11,16,087.28 | 3,660 |
31-Dec-2025 | 203.76 | 203.76 | 201.8 | 201.99 | 134 | 5,17,466.49 | 1,920 |
01-Jan-2026 | 201.05 | 208.45 | 201.05 | 202.61 | 771 | 24,98,143.53 | 2,764 |
02-Jan-2026 | 203.79 | 203.79 | 201.21 | 202.42 | 485 | 18,00,837.85 | 4,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
