iifl-logo

Abans Holdings Ltd Historical Data

217.16
(-1.90%)
May 20, 2025|03:51:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abans Holdings Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

201.01

208.8190.69196.719221,19,68,566.5243,673

07-May-2025

200.24

205190.99201.286761,73,73,722.4267,554

08-May-2025

204

210.49193.99201.571,5561,31,45,223.0847,029

09-May-2025

192.02

206.9192.02202.871,4721,44,37,630.0545,995

12-May-2025

215.59

215.59200205.141,3121,51,60,614.0549,349

13-May-2025

208.2

208.2197204.381,07696,08,028.633,694

14-May-2025

202.34

205.1201.05204.79501,04,22,539.9742,169

15-May-2025

201.53

207.54199203.661,0231,20,55,286.8843,693

16-May-2025

206.7

218202215.832,3522,07,37,035.9762,846

19-May-2025

219.05

227.51217221.372,0051,53,57,244.3442,795

Abans Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.