Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 216.74 | 220.52 | 211.01 | 215.43 | 898 | 49,40,213.88 | 12,333 |
14-Nov-2025 | 217.95 | 218.04 | 213 | 215.39 | 492 | 30,02,384.46 | 4,455 |
17-Nov-2025 | 215 | 218.96 | 213 | 213.3 | 478 | 24,75,145.45 | 7,771 |
18-Nov-2025 | 213.1 | 215.04 | 202.82 | 210.55 | 926 | 40,30,259.74 | 9,397 |
19-Nov-2025 | 210.01 | 212.11 | 208.21 | 209.12 | 460 | 73,74,546.46 | 29,944 |
20-Nov-2025 | 210.7 | 214.21 | 201.31 | 210.62 | 1,129 | 77,25,551.19 | 26,104 |
21-Nov-2025 | 207.2 | 208.83 | 202.5 | 203.22 | 503 | 23,10,423.02 | 7,678 |
24-Nov-2025 | 203.41 | 204.02 | 201.01 | 201.22 | 400 | 13,47,327.57 | 4,489 |
25-Nov-2025 | 203.42 | 204.79 | 201 | 201.26 | 332 | 14,76,423.17 | 5,230 |
26-Nov-2025 | 203.38 | 205.06 | 201.2 | 204.9 | 345 | 16,04,213.96 | 4,709 |
27-Nov-2025 | 205 | 206.09 | 201.12 | 201.69 | 250 | 13,73,371.71 | 4,005 |
28-Nov-2025 | 204.95 | 204.95 | 201 | 201.49 | 322 | 15,47,926.1 | 4,575 |
01-Dec-2025 | 201.5 | 204.43 | 201 | 201.09 | 472 | 61,52,675.51 | 25,725 |
02-Dec-2025 | 201.05 | 205.2 | 201 | 201.45 | 310 | 83,64,679.62 | 36,314 |
03-Dec-2025 | 203 | 203.95 | 201 | 201.03 | 182 | 61,67,633.78 | 27,951 |
04-Dec-2025 | 203 | 203.5 | 201 | 201.02 | 510 | 87,48,817.32 | 41,044 |
05-Dec-2025 | 202 | 202.7 | 201 | 201.07 | 246 | 24,68,219.8 | 9,715 |
08-Dec-2025 | 201.07 | 203.7 | 201 | 201.11 | 862 | 1,13,88,498.85 | 37,428 |
09-Dec-2025 | 202.82 | 202.82 | 201 | 201.4 | 401 | 20,12,788.35 | 6,585 |
10-Dec-2025 | 202.5 | 202.61 | 201 | 201.55 | 483 | 28,69,870.08 | 8,856 |
11-Dec-2025 | 202.75 | 202.75 | 201 | 201.01 | 590 | 29,69,871.83 | 9,024 |
12-Dec-2025 | 202.5 | 202.5 | 201.16 | 201.55 | 242 | 8,87,568.91 | 2,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.