Abans Holdings

Abans Holdings Ltd Historical Data

NSEBSE

₹223

(2.23%)

Sep 3, 2025|10:24:55 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	220	224.98	220	220.7	636	60,29,307.69	20,648
05-Aug-2025	223	223	220	220.31	711	46,41,293.51	10,332
06-Aug-2025	222.9	223.99	220	220.4	675	91,98,829.95	28,637
07-Aug-2025	220.1	221.99	220	220.21	303	21,83,758.82	4,755
08-Aug-2025	222.48	236	220	221.53	1,241	95,76,920.83	19,899
11-Aug-2025	221.55	225.4	220	220.29	498	26,49,398.29	7,796
12-Aug-2025	220.01	222.88	220	220.07	334	21,58,084.21	6,019
13-Aug-2025	221.55	222	220	220.96	935	48,20,651.27	17,894
14-Aug-2025	220.96	221.86	220	220.24	1,044	44,12,619.48	12,156
18-Aug-2025	221.36	226.6	220	220.35	913	37,51,062.1	9,742
19-Aug-2025	220.35	225.1	220.21	221.69	347	40,89,029.76	12,585
20-Aug-2025	222.69	223.36	220.5	221.35	710	46,16,141.25	10,303
21-Aug-2025	220.26	226	220.26	222.07	1,203	42,10,580.26	8,362
22-Aug-2025	222.46	224.89	220.22	221.02	1,322	46,28,085.01	6,788
25-Aug-2025	222.9	224.9	220	220.32	1,557	1,53,99,603.7	53,783
26-Aug-2025	220.85	221.69	220	220.04	282	17,83,354.03	4,992
28-Aug-2025	222.05	224.95	220	220.03	1,129	80,85,603.54	17,439
29-Aug-2025	220.15	222.76	213.25	216.62	496	19,39,850.23	3,463
01-Sep-2025	214.6	219.7	207.3	210.85	4,999	1,14,05,057.15	16,275
02-Sep-2025	213.8	224.7	210.5	218.14	7,091	1,71,74,436.12	13,956

Abans Holdings: Related NEWS

No Record Found

Invest wise with Expert advice