Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 204 | 210.21 | 201.03 | 202.45 | 919 | 83,40,398.55 | 23,560 |
24-Feb-2026 | 201.01 | 208.3 | 201.01 | 201.21 | 1,879 | 85,00,202.28 | 9,124 |
25-Feb-2026 | 201.31 | 207.7 | 201.05 | 201.1 | 676 | 41,08,176.68 | 4,752 |
26-Feb-2026 | 201.71 | 202.23 | 201 | 201 | 289 | 87,99,707.19 | 31,718 |
27-Feb-2026 | 204 | 204 | 201 | 201 | 101 | 11,49,006.25 | 3,203 |
02-Mar-2026 | 201 | 204.99 | 201 | 201.11 | 551 | 38,97,247.31 | 11,292 |
04-Mar-2026 | 201.1 | 202.99 | 201 | 201.38 | 278 | 28,34,559.6 | 10,199 |
05-Mar-2026 | 201.36 | 202.94 | 201 | 201.14 | 194 | 28,11,689.74 | 10,194 |
06-Mar-2026 | 201.11 | 204.18 | 201 | 203.23 | 212 | 40,01,961.54 | 11,629 |
09-Mar-2026 | 201 | 204 | 201 | 201.04 | 325 | 80,74,024.66 | 34,922 |
10-Mar-2026 | 202.99 | 205.85 | 201.12 | 204.21 | 321 | 48,62,474.32 | 17,408 |
11-Mar-2026 | 204.26 | 210 | 201.5 | 204.72 | 548 | 39,58,846.29 | 12,848 |
12-Mar-2026 | 204.72 | 207.31 | 201 | 201.57 | 269 | 34,69,203.33 | 13,376 |
13-Mar-2026 | 201.01 | 203.98 | 201 | 201.05 | 325 | 23,59,314.99 | 4,710 |
16-Mar-2026 | 201.05 | 202.23 | 201 | 201.07 | 167 | 43,19,897.94 | 18,543 |
17-Mar-2026 | 203 | 203 | 201 | 201.13 | 207 | 57,32,556.28 | 25,053 |
18-Mar-2026 | 201.99 | 201.99 | 201 | 201.17 | 119 | 70,08,132.02 | 31,967 |
19-Mar-2026 | 201 | 201.89 | 201 | 201.08 | 134 | 75,58,913.53 | 35,181 |
20-Mar-2026 | 201.09 | 203.1 | 201 | 201 | 311 | 67,55,498.34 | 28,766 |
23-Mar-2026 | 201 | 202 | 201 | 201.04 | 145 | 94,30,880.42 | 44,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
