Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 202.51 | 207 | 201 | 201.85 | 140 | 17,91,601.88 | 6,227 |
03-Feb-2026 | 204.9 | 204.9 | 201 | 201.24 | 207 | 14,33,324.93 | 4,075 |
04-Feb-2026 | 201.99 | 202.24 | 201 | 201.74 | 77 | 5,28,597.07 | 1,637 |
05-Feb-2026 | 201.11 | 202.19 | 201 | 201.32 | 69 | 5,34,189.08 | 2,243 |
06-Feb-2026 | 201.5 | 203 | 201.03 | 202.79 | 159 | 5,82,913.71 | 1,083 |
09-Feb-2026 | 202 | 220 | 202 | 213.23 | 616 | 45,25,719.91 | 12,019 |
10-Feb-2026 | 214 | 216.99 | 203 | 204.82 | 1,567 | 41,92,428.97 | 8,528 |
11-Feb-2026 | 201.12 | 208.87 | 201.12 | 202.37 | 681 | 24,54,744.48 | 4,913 |
12-Feb-2026 | 203.5 | 203.5 | 201 | 201.01 | 589 | 39,32,028.05 | 12,551 |
13-Feb-2026 | 202.1 | 202.47 | 201 | 201.06 | 504 | 29,04,058.96 | 9,333 |
16-Feb-2026 | 201.53 | 202.94 | 201 | 201.18 | 211 | 65,07,510.26 | 30,225 |
17-Feb-2026 | 201.1 | 204.95 | 201 | 201.01 | 262 | 75,34,719.83 | 29,615 |
18-Feb-2026 | 201.47 | 202.47 | 201 | 201 | 157 | 65,08,343.02 | 29,573 |
19-Feb-2026 | 203.9 | 203.9 | 201 | 201.02 | 146 | 1,05,91,118.72 | 50,400 |
20-Feb-2026 | 201.02 | 202.4 | 201 | 201.02 | 184 | 11,57,836.87 | 3,593 |
23-Feb-2026 | 204 | 210.21 | 201.03 | 202.45 | 919 | 83,40,398.55 | 23,560 |
24-Feb-2026 | 201.01 | 208.3 | 201.01 | 201.21 | 1,879 | 85,00,202.28 | 9,124 |
25-Feb-2026 | 201.31 | 207.7 | 201.05 | 201.1 | 676 | 41,08,176.68 | 4,752 |
26-Feb-2026 | 201.71 | 202.23 | 201 | 201 | 289 | 87,99,707.19 | 31,718 |
27-Feb-2026 | 204 | 204 | 201 | 201 | 101 | 11,49,006.25 | 3,203 |
02-Mar-2026 | 201 | 204.99 | 201 | 201.11 | 551 | 38,97,247.31 | 11,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
