Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 201.02 | 202.45 | 201 | 201.03 | 81 | 18,13,758.04 | 5,708 |
07-Apr-2026 | 202.03 | 202.48 | 201 | 201.01 | 77 | 39,38,720.24 | 15,482 |
08-Apr-2026 | 202.4 | 202.4 | 201.01 | 202.03 | 212 | 24,67,698.99 | 7,138 |
09-Apr-2026 | 203 | 203 | 201 | 201.07 | 184 | 30,16,573.7 | 10,934 |
10-Apr-2026 | 202.08 | 202.08 | 201 | 201.1 | 209 | 32,31,627.69 | 12,094 |
13-Apr-2026 | 201 | 212.22 | 201 | 207.82 | 355 | 56,60,126.31 | 18,189 |
15-Apr-2026 | 212 | 213.99 | 203.3 | 208.57 | 587 | 47,14,446.66 | 7,958 |
16-Apr-2026 | 209 | 211.33 | 202 | 204.19 | 635 | 52,37,269.48 | 10,367 |
17-Apr-2026 | 202 | 209.9 | 202 | 207.39 | 856 | 37,16,084.71 | 6,248 |
20-Apr-2026 | 207.3 | 210.59 | 202.03 | 202.99 | 546 | 27,17,882.1 | 7,877 |
21-Apr-2026 | 203 | 205 | 201.1 | 201.25 | 270 | 19,27,510.45 | 6,091 |
22-Apr-2026 | 204 | 204 | 201 | 201.05 | 209 | 22,87,687.37 | 7,356 |
23-Apr-2026 | 201.02 | 202.9 | 201 | 201.12 | 118 | 10,32,634.02 | 3,199 |
24-Apr-2026 | 202.9 | 206.59 | 201.03 | 204.96 | 266 | 13,75,581.18 | 4,311 |
27-Apr-2026 | 204.96 | 206.08 | 202.07 | 202.99 | 623 | 20,97,912.38 | 4,094 |
28-Apr-2026 | 204 | 205.45 | 201.5 | 202.71 | 611 | 17,52,857.75 | 2,233 |
29-Apr-2026 | 204.49 | 204.49 | 201.03 | 201.62 | 232 | 16,85,828.89 | 5,066 |
30-Apr-2026 | 201.62 | 204.78 | 201 | 201.61 | 269 | 1,14,38,448.28 | 52,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
