Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 205.05 | 208.79 | 205 | 205 | 235 | 1,83,65,605.96 | 86,624 |
07-Oct-2025 | 203.99 | 205.38 | 201 | 202.16 | 364 | 45,41,440 | 15,426 |
08-Oct-2025 | 202.16 | 203.58 | 201 | 201.61 | 348 | 52,33,531.6 | 19,370 |
09-Oct-2025 | 202.62 | 204.89 | 201.05 | 201.08 | 249 | 11,87,626.3 | 3,193 |
10-Oct-2025 | 201.01 | 204.34 | 201.01 | 202.38 | 322 | 29,70,958.87 | 8,985 |
13-Oct-2025 | 200 | 203.47 | 194.41 | 201 | 284 | 81,48,798.13 | 37,207 |
14-Oct-2025 | 202 | 202.79 | 201 | 201.06 | 114 | 9,72,918.98 | 3,009 |
15-Oct-2025 | 201.06 | 202.44 | 201 | 201.24 | 115 | 8,57,162.52 | 2,179 |
16-Oct-2025 | 201.02 | 202.89 | 201 | 201.06 | 139 | 12,56,505.36 | 3,899 |
17-Oct-2025 | 202.88 | 205.01 | 201 | 201.28 | 322 | 42,47,428.84 | 16,491 |
20-Oct-2025 | 204 | 204 | 201 | 201.04 | 265 | 86,35,613.68 | 37,834 |
21-Oct-2025 | 201 | 207.61 | 201 | 206.28 | 125 | 18,74,728.96 | 7,370 |
23-Oct-2025 | 207.5 | 207.5 | 201.01 | 202.71 | 398 | 32,38,989.11 | 9,930 |
24-Oct-2025 | 202.71 | 205 | 201 | 201.34 | 614 | 1,26,06,217.75 | 53,760 |
27-Oct-2025 | 201.02 | 204 | 201 | 202.27 | 423 | 63,04,090.54 | 26,543 |
28-Oct-2025 | 201.04 | 203.75 | 201 | 201.04 | 324 | 38,38,174.68 | 14,120 |
29-Oct-2025 | 201.62 | 204 | 201.12 | 202.69 | 189 | 13,54,234.38 | 4,574 |
30-Oct-2025 | 203.74 | 203.74 | 201 | 201.12 | 231 | 42,01,610.68 | 16,580 |
31-Oct-2025 | 202.69 | 204.09 | 201 | 201.03 | 287 | 36,71,397.15 | 13,909 |
03-Nov-2025 | 201.4 | 203.73 | 201 | 201.09 | 300 | 18,49,606.11 | 4,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.