Abirami Financial Services (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 3.84 | 3.84 | 3.84 | 3.84 | 4 | 0 | 100 | 0 | 0 |
| 29-Jul-2021 | 3.84 | 3.84 | 3.84 | 3.84 | 4 | 0 | 87 | 0 | 0 |
| 28-Jul-2021 | 3.85 | 3.85 | 3.85 | 3.85 | 10 | 0 | 1,054 | 0 | 0 |
| 27-Jul-2021 | 3.86 | 3.86 | 3.85 | 3.85 | 10 | 0.01 | 2,091 | 0.01 | -0 |
| 26-Jul-2021 | 3.87 | 3.87 | 3.86 | 3.86 | 2 | 0 | 2 | 0.01 | -0 |
| 23-Jul-2021 | 3.91 | 3.91 | 3.87 | 3.87 | 8 | 0 | 529 | 0.04 | -0 |
| 22-Jul-2021 | 4.30 | 4.30 | 3.90 | 3.91 | 31 | 0.01 | 3,663 | 0.40 | -0.40 |
| 20-Jul-2021 | 4.15 | 4.17 | 3.79 | 4.10 | 8 | 0 | 662 | 0.38 | -0.10 |
| 19-Jul-2021 | 4.15 | 4.15 | 3.95 | 3.98 | 7 | 0.02 | 6,210 | 0.20 | -0.20 |
| 16-Jul-2021 | 4.15 | 4.15 | 4.15 | 4.15 | 7 | 0 | 364 | 0 | 0 |
| 14-Jul-2021 | 4.15 | 4.15 | 4 | 4.15 | 6 | 0 | 611 | 0.15 | 0 |
| 13-Jul-2021 | 4.15 | 4.15 | 4.15 | 4.15 | 6 | 0 | 156 | 0 | 0 |
| 12-Jul-2021 | 4.15 | 4.35 | 4.10 | 4.15 | 9 | 0 | 662 | 0.25 | 0 |
| 09-Jul-2021 | 3.96 | 4.15 | 3.77 | 4.15 | 19 | 0.01 | 2,917 | 0.38 | 0.19 |
| 08-Jul-2021 | 3.96 | 3.96 | 3.77 | 3.96 | 9 | 0 | 557 | 0.19 | 0 |
| 07-Jul-2021 | 3.96 | 3.96 | 3.96 | 3.96 | 7 | 0 | 1,208 | 0 | 0 |
| 06-Jul-2021 | 4.16 | 4.16 | 3.96 | 3.96 | 6 | 0 | 391 | 0.20 | -0.20 |
| 05-Jul-2021 | 4.16 | 4.16 | 4.16 | 4.16 | 6 | 0.01 | 1,815 | 0 | 0 |
| 02-Jul-2021 | 4.61 | 4.61 | 4.37 | 4.37 | 18 | 0.01 | 1,843 | 0.24 | -0.20 |
| 01-Jul-2021 | 4.40 | 4.60 | 4.40 | 4.60 | 9 | 0 | 242 | 0.20 | 0.20 |
QuickLinks for Abirami Financial Services (India) Ltd.
