Abirami Financial Services (India) Share Price History

Abirami Financial Services (India)

CMP as on30-Jul-21 11:27

₹ 3.84
0 0%

Open

₹ 3.84

Turnover (lac)

Prev. Close

₹ 3.84

Day's Vol (shares)

₹ 100

Day's Range

₹ 3.84
₹ 3.84

Abirami Financial Services (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 3.84 3.84 3.84 3.84 4 0 100 0 0
29-Jul-2021 3.84 3.84 3.84 3.84 4 0 87 0 0
28-Jul-2021 3.85 3.85 3.85 3.85 10 0 1,054 0 0
27-Jul-2021 3.86 3.86 3.85 3.85 10 0.01 2,091 0.01 -0
26-Jul-2021 3.87 3.87 3.86 3.86 2 0 2 0.01 -0
23-Jul-2021 3.91 3.91 3.87 3.87 8 0 529 0.04 -0
22-Jul-2021 4.30 4.30 3.90 3.91 31 0.01 3,663 0.40 -0.40
20-Jul-2021 4.15 4.17 3.79 4.10 8 0 662 0.38 -0.10
19-Jul-2021 4.15 4.15 3.95 3.98 7 0.02 6,210 0.20 -0.20
16-Jul-2021 4.15 4.15 4.15 4.15 7 0 364 0 0
14-Jul-2021 4.15 4.15 4 4.15 6 0 611 0.15 0
13-Jul-2021 4.15 4.15 4.15 4.15 6 0 156 0 0
12-Jul-2021 4.15 4.35 4.10 4.15 9 0 662 0.25 0
09-Jul-2021 3.96 4.15 3.77 4.15 19 0.01 2,917 0.38 0.19
08-Jul-2021 3.96 3.96 3.77 3.96 9 0 557 0.19 0
07-Jul-2021 3.96 3.96 3.96 3.96 7 0 1,208 0 0
06-Jul-2021 4.16 4.16 3.96 3.96 6 0 391 0.20 -0.20
05-Jul-2021 4.16 4.16 4.16 4.16 6 0.01 1,815 0 0
02-Jul-2021 4.61 4.61 4.37 4.37 18 0.01 1,843 0.24 -0.20
01-Jul-2021 4.40 4.60 4.40 4.60 9 0 242 0.20 0.20
Open ZERO Brokerage Demat Account