Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31 | 32.5 | 31 | 32.5 | 22 | 27,050 | 843 |
16-Sep-2026 | 32.5 | 32.5 | 32.05 | 32.5 | 14 | 56,282 | 1,737 |
17-Sep-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 1 | 32 | 1 |
18-Sep-2026 | 34.43 | 34.43 | 32.5 | 32.5 | 4 | 20,093 | 584 |
21-Sep-2026 | 33.15 | 33.15 | 32 | 32 | 7 | 3,706 | 114 |
22-Sep-2026 | 32 | 32.01 | 32 | 32 | 5 | 6,432 | 201 |
23-Sep-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | 96 | 3 |
24-Sep-2026 | 32 | 32.1 | 31.01 | 31.77 | 11 | 35,027 | 1,102 |
25-Sep-2026 | 33 | 33.35 | 32.5 | 32.5 | 8 | 9,669 | 291 |
28-Sep-2026 | 32 | 32 | 32 | 32 | 2 | 2,592 | 81 |
29-Sep-2026 | 31.4 | 33.5 | 31.4 | 33.5 | 7 | 7,676 | 239 |
30-Sep-2026 | 32.5 | 35 | 32.5 | 35 | 11 | 9,420 | 279 |
01-Oct-2026 | 35 | 35 | 34.5 | 34.5 | 4 | 734 | 21 |
05-Oct-2026 | 34.5 | 35.5 | 34.5 | 34.5 | 6 | 1,277 | 37 |
06-Oct-2026 | 34.5 | 34.5 | 32.79 | 34.45 | 10 | 4,134 | 123 |
07-Oct-2026 | 34 | 34 | 32.73 | 32.78 | 13 | 13,163 | 398 |
08-Oct-2026 | 32.78 | 33.1 | 31.18 | 31.21 | 8 | 6,578 | 210 |
09-Oct-2026 | 32 | 32.77 | 31.5 | 32.77 | 6 | 26,454 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
