Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 47 | 47.25 | 45 | 45.01 | 21 | 61,243 | 1,313 |
09-Oct-2025 | 47 | 47 | 43.1 | 43.15 | 20 | 58,012 | 1,304 |
10-Oct-2025 | 45 | 45.3 | 45 | 45 | 16 | 87,740 | 1,949 |
13-Oct-2025 | 45.9 | 45.9 | 45 | 45 | 15 | 48,912 | 1,082 |
14-Oct-2025 | 45 | 45 | 44 | 44 | 7 | 26,633 | 593 |
15-Oct-2025 | 44 | 44 | 43 | 44 | 21 | 17,835 | 410 |
16-Oct-2025 | 41.8 | 46 | 41.8 | 42.26 | 12 | 9,705 | 228 |
17-Oct-2025 | 42.35 | 42.35 | 40.15 | 42.26 | 50 | 94,540 | 2,335 |
20-Oct-2025 | 43.11 | 44 | 42.25 | 44 | 16 | 46,296 | 1,066 |
21-Oct-2025 | 42.25 | 46.2 | 42 | 44.93 | 24 | 38,426 | 904 |
23-Oct-2025 | 42.69 | 43.95 | 42.69 | 43.91 | 45 | 1,08,454 | 2,522 |
24-Oct-2025 | 43.9 | 43.9 | 42.95 | 42.95 | 2 | 2,191 | 51 |
27-Oct-2025 | 42 | 44.8 | 41.16 | 43.2 | 31 | 33,695 | 801 |
28-Oct-2025 | 45 | 45 | 41.04 | 44.75 | 22 | 51,765 | 1,218 |
29-Oct-2025 | 43 | 43 | 42.52 | 42.55 | 6 | 23,357 | 549 |
30-Oct-2025 | 42.55 | 44.6 | 40.43 | 40.53 | 16 | 43,893 | 1,067 |
31-Oct-2025 | 42.55 | 42.55 | 41.55 | 41.64 | 14 | 13,195 | 311 |
03-Nov-2025 | 41.64 | 43.64 | 40.5 | 41.51 | 13 | 6,250 | 150 |
04-Nov-2025 | 41.52 | 41.61 | 41.51 | 41.61 | 4 | 705 | 17 |
06-Nov-2025 | 43.69 | 43.69 | 42 | 42.01 | 7 | 3,566 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.