iifl-logo

Abirami Financial Services (India) Ltd Historical Data

49.48
(0.67%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abirami Financial Services (India) Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

45

45.9343.9243.921411,111248

09-Jun-2025

43.92

44.843.9244105,197118

10-Jun-2025

46.2

46.243461750,7401,160

11-Jun-2025

46

4743.7546.852348,6731,075

12-Jun-2025

46.85

48.9546.847.952467,2471,403

13-Jun-2025

47.95

5046.02491796,1101,961

16-Jun-2025

49

51.346.55483243,788937

17-Jun-2025

50.4

50.447.547.52216,345335

18-Jun-2025

48.45

49.747.0849.21610,967229

19-Jun-2025

46.74

49.9546.7447.981727,591567

20-Jun-2025

49.9

49.954747.52523,037483

23-Jun-2025

49.87

49.8747.547.51318,288381

24-Jun-2025

47.5

49.547.14862,91861

25-Jun-2025

49.5

49.545.648.9126,864146

26-Jun-2025

48.5

4946.54491511,734246

27-Jun-2025

49

4946.7146.721911,154238

30-Jun-2025

49

4946.8546.851419,920418

01-Jul-2025

49.05

49.054747.3126,891144

02-Jul-2025

48.85

48.854748.7115,298110

03-Jul-2025

49.67

49.6746.7549.151520,976436

04-Jul-2025

48.33

51.548.3349.481118,140367

Abirami Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.