iifl-logo

Abirami Financial Services (India) Ltd Historical Data

42.26
(0.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abirami Financial Services (India) Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Sep-2025

45

47.2542.7647.251518,267425

22-Sep-2025

47.2

47.245.647.21657,4701,259

23-Sep-2025

47.15

47.1544.8544.92250,5621,122

24-Sep-2025

47.14

47.1445451129,027645

25-Sep-2025

43

43.642.7542.833376,4771,785

26-Sep-2025

43

4342431947,2471,100

29-Sep-2025

43

434242.991415,766367

30-Sep-2025

45.13

45.1344.7544.7561,53334

01-Oct-2025

46.98

46.9845.945.9121,92942

03-Oct-2025

47.04

48.1945.945.98139,232197

06-Oct-2025

43.8

45.943.743.722817,201390

07-Oct-2025

43.72

4543.72451756,8691,288

08-Oct-2025

47

47.254545.012161,2431,313

09-Oct-2025

47

4743.143.152058,0121,304

10-Oct-2025

45

45.345451687,7401,949

13-Oct-2025

45.9

45.945451548,9121,082

14-Oct-2025

45

454444726,633593

15-Oct-2025

44

4443442117,835410

16-Oct-2025

41.8

4641.842.26129,705228

17-Oct-2025

42.35

42.3540.1542.265094,5402,335

Abirami Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.