Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.5 | 29.99 | 28.5 | 29.99 | 3 | 1,73,980 | 4,000 |
06-Oct-2026 | 28 | 30 | 28 | 30 | 3 | 1,72,000 | 4,000 |
07-Oct-2026 | 27.85 | 30.9 | 27.6 | 28.68 | 9 | 5,06,520 | 14,000 |
08-Oct-2026 | 28.68 | 28.68 | 28.68 | 28.68 | 1 | 57,360 | 2,000 |
09-Oct-2026 | 28.58 | 34 | 28.1 | 32.98 | 12 | 7,81,560 | 20,000 |
12-Oct-2026 | 30.5 | 30.5 | 28.2 | 28.2 | 5 | 2,91,120 | 8,000 |
13-Oct-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 60,800 | 2,000 |
14-Oct-2026 | 28.55 | 29.96 | 28.55 | 29.96 | 3 | 1,74,120 | 4,000 |
19-Oct-2026 | 28.1 | 28.1 | 28 | 28 | 3 | 1,68,400 | 4,000 |
21-Oct-2026 | 27.9 | 27.9 | 26.5 | 27.43 | 2 | 1,64,600 | 6,000 |
22-Oct-2026 | 27.25 | 29.35 | 27.25 | 28.3 | 3 | 1,67,700 | 4,000 |
23-Oct-2026 | 27 | 29.25 | 24.92 | 27.2 | 11 | 6,93,360 | 14,000 |
27-Oct-2026 | 29 | 30.5 | 27.4 | 29.03 | 12 | 7,54,720 | 20,000 |
28-Oct-2026 | 28.8 | 28.88 | 28.8 | 28.83 | 11 | 8,07,620 | 12,000 |
30-Oct-2026 | 26.6 | 30.9 | 26.6 | 30.9 | 6 | 4,00,120 | 10,000 |
02-Nov-2026 | 36.88 | 36.88 | 35.95 | 35.95 | 2 | 1,45,660 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
