Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40.25 | 45 | 40.25 | 43 | 6 | 5,11,160 | 12,000 |
14-Oct-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
15-Oct-2025 | 43.48 | 43.48 | 43.4 | 43.4 | 2 | 1,73,760 | 4,000 |
16-Oct-2025 | 47 | 47 | 44.95 | 44.95 | 2 | 1,83,900 | 4,000 |
17-Oct-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 89,600 | 2,000 |
20-Oct-2025 | 44.7 | 44.7 | 41.31 | 44.3 | 5 | 4,27,660 | 8,000 |
21-Oct-2025 | 44.7 | 44.7 | 44.69 | 44.69 | 2 | 1,78,780 | 4,000 |
23-Oct-2025 | 37.75 | 45.9 | 37.75 | 45 | 8 | 7,89,300 | 16,000 |
24-Oct-2025 | 45.3 | 45.3 | 41.1 | 45.15 | 7 | 9,60,000 | 22,000 |
27-Oct-2025 | 46 | 46 | 41 | 43.98 | 17 | 14,39,060 | 26,000 |
28-Oct-2025 | 43.14 | 43.9 | 42.45 | 43.9 | 5 | 4,30,580 | 10,000 |
29-Oct-2025 | 44.9 | 44.9 | 43.21 | 43.26 | 6 | 5,22,360 | 12,000 |
30-Oct-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 90,800 | 2,000 |
31-Oct-2025 | 43.95 | 43.95 | 41.9 | 41.9 | 6 | 5,11,620 | 12,000 |
03-Nov-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 83,800 | 2,000 |
04-Nov-2025 | 40.1 | 40.31 | 40.1 | 40.31 | 3 | 2,41,020 | 6,000 |
06-Nov-2025 | 41 | 47 | 41 | 42.88 | 10 | 8,68,360 | 12,000 |
07-Nov-2025 | 43.2 | 43.2 | 43.2 | 43.2 | 1 | 86,400 | 2,000 |
10-Nov-2025 | 42.98 | 42.98 | 42.98 | 42.98 | 1 | 85,960 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.