Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 34.98 | 34.98 | 34.91 | 34.97 | 4 | 4,19,620 | 12,000 |
25-Aug-2026 | 32.26 | 32.26 | 32.26 | 32.26 | 2 | 1,29,040 | 4,000 |
26-Aug-2026 | 34.15 | 34.15 | 32.04 | 33.99 | 4 | 3,36,960 | 10,000 |
27-Aug-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 2,03,100 | 6,000 |
01-Sep-2026 | 34.5 | 34.55 | 34.5 | 34.53 | 2 | 1,38,100 | 4,000 |
03-Sep-2026 | 32.3 | 34.3 | 32.3 | 34.2 | 3 | 2,66,000 | 6,000 |
04-Sep-2026 | 33.99 | 33.99 | 33.55 | 33.55 | 6 | 10,81,040 | 16,000 |
07-Sep-2026 | 32.25 | 32.25 | 27.25 | 31.33 | 14 | 10,56,900 | 28,000 |
08-Sep-2026 | 31.3 | 32.9 | 31 | 32.88 | 7 | 5,15,200 | 14,000 |
09-Sep-2026 | 32.85 | 32.89 | 32.8 | 32.85 | 3 | 1,97,080 | 4,000 |
11-Sep-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 62,600 | 2,000 |
15-Sep-2026 | 31.25 | 31.49 | 31 | 31.49 | 6 | 4,39,400 | 12,000 |
16-Sep-2026 | 31.25 | 31.99 | 31.25 | 31.99 | 3 | 2,52,960 | 6,000 |
21-Sep-2026 | 30.6 | 31.85 | 30 | 31.85 | 5 | 3,70,800 | 6,000 |
22-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
