Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 36.7 | 36.79 | 36.6 | 36.73 | 11 | 8,81,540 | 12,000 |
17-Jul-2026 | 36.94 | 36.94 | 36.9 | 36.9 | 4 | 2,95,360 | 8,000 |
20-Jul-2026 | 36.4 | 36.5 | 34.51 | 36.48 | 13 | 10,16,680 | 16,000 |
21-Jul-2026 | 36.95 | 37 | 36.95 | 37 | 3 | 2,21,880 | 6,000 |
22-Jul-2026 | 36.9 | 36.9 | 34 | 34 | 6 | 4,85,920 | 14,000 |
23-Jul-2026 | 34 | 34.4 | 34 | 34.4 | 5 | 4,09,800 | 6,000 |
27-Jul-2026 | 32.2 | 38 | 32.2 | 35.34 | 9 | 6,29,780 | 10,000 |
28-Jul-2026 | 38.2 | 38.2 | 35.06 | 35.06 | 3 | 2,17,620 | 2,000 |
29-Jul-2026 | 39.1 | 39.1 | 36 | 36 | 2 | 1,50,200 | 4,000 |
30-Jul-2026 | 35.99 | 35.99 | 34.9 | 34.9 | 2 | 1,41,780 | 2,000 |
31-Jul-2026 | 35 | 35 | 33.27 | 33.27 | 2 | 1,36,540 | 4,000 |
03-Aug-2026 | 33.4 | 33.8 | 33.33 | 33.8 | 4 | 2,68,560 | 4,000 |
05-Aug-2026 | 33.25 | 33.25 | 32 | 32.68 | 9 | 17,51,240 | 28,000 |
06-Aug-2026 | 35 | 35.5 | 35 | 35.5 | 2 | 1,41,000 | 2,000 |
10-Aug-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 69,980 | 2,000 |
11-Aug-2026 | 34.64 | 34.64 | 34.64 | 34.64 | 2 | 1,38,560 | 4,000 |
13-Aug-2026 | 34.7 | 34.7 | 34.5 | 34.5 | 2 | 1,38,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
