Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 42.98 | 44.2 | 42.98 | 44.2 | 3 | 2,61,660 | 6,000 |
17-Dec-2025 | 43.7 | 43.7 | 40.99 | 40.99 | 9 | 14,63,020 | 30,000 |
18-Dec-2025 | 43.99 | 43.99 | 41.1 | 41.1 | 3 | 2,58,140 | 4,000 |
19-Dec-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
22-Dec-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 1 | 88,600 | 2,000 |
23-Dec-2025 | 43.99 | 43.99 | 42.75 | 42.75 | 17 | 14,60,180 | 34,000 |
24-Dec-2025 | 42.9 | 42.9 | 41 | 42.5 | 7 | 5,94,600 | 12,000 |
26-Dec-2025 | 43.95 | 43.95 | 40.5 | 42.75 | 11 | 9,25,080 | 22,000 |
29-Dec-2025 | 41.4 | 41.4 | 41.35 | 41.4 | 18 | 14,90,000 | 36,000 |
30-Dec-2025 | 42.9 | 42.9 | 41.5 | 41.98 | 14 | 15,92,960 | 36,000 |
31-Dec-2025 | 42.91 | 42.91 | 41.35 | 41.35 | 12 | 12,47,140 | 30,000 |
01-Jan-2026 | 41.5 | 41.55 | 40.5 | 41.15 | 20 | 16,50,280 | 40,000 |
02-Jan-2026 | 40.99 | 43.1 | 40 | 40.07 | 37 | 32,88,180 | 78,000 |
05-Jan-2026 | 41.96 | 41.96 | 40.91 | 40.95 | 20 | 22,96,240 | 48,000 |
06-Jan-2026 | 45 | 45 | 37.75 | 40.5 | 5 | 6,46,720 | 14,000 |
07-Jan-2026 | 41.5 | 41.77 | 38.75 | 41.07 | 20 | 25,84,920 | 52,000 |
08-Jan-2026 | 40.85 | 40.85 | 39.55 | 40.57 | 11 | 11,40,400 | 28,000 |
09-Jan-2026 | 41.96 | 41.97 | 39.75 | 40.99 | 11 | 8,94,440 | 22,000 |
12-Jan-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 83,820 | 2,000 |
13-Jan-2026 | 40.91 | 40.99 | 40.8 | 40.99 | 14 | 18,83,020 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
