Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31.25 | 31.49 | 31 | 31.49 | 6 | 4,39,400 | 12,000 |
16-Sep-2026 | 31.25 | 31.99 | 31.25 | 31.99 | 3 | 2,52,960 | 6,000 |
21-Sep-2026 | 30.6 | 31.85 | 30 | 31.85 | 5 | 3,70,800 | 6,000 |
22-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
24-Sep-2026 | 29.75 | 30.9 | 29.5 | 30.9 | 6 | 4,21,600 | 10,000 |
25-Sep-2026 | 29.5 | 30.89 | 29.5 | 30.89 | 3 | 2,41,560 | 6,000 |
28-Sep-2026 | 29.5 | 31.35 | 29.5 | 30.23 | 15 | 9,74,200 | 18,000 |
29-Sep-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,18,000 | 4,000 |
30-Sep-2026 | 29.49 | 30.96 | 28.6 | 30.12 | 11 | 6,54,400 | 20,000 |
01-Oct-2026 | 29 | 30.49 | 29 | 30.49 | 2 | 1,79,960 | 6,000 |
05-Oct-2026 | 28.5 | 29.99 | 28.5 | 29.99 | 3 | 1,73,980 | 4,000 |
06-Oct-2026 | 28 | 30 | 28 | 30 | 3 | 1,72,000 | 4,000 |
07-Oct-2026 | 27.85 | 30.9 | 27.6 | 28.68 | 9 | 5,06,520 | 14,000 |
08-Oct-2026 | 28.68 | 28.68 | 28.68 | 28.68 | 1 | 57,360 | 2,000 |
09-Oct-2026 | 28.58 | 34 | 28.1 | 32.98 | 12 | 7,81,560 | 20,000 |
12-Oct-2026 | 30.5 | 30.5 | 28.2 | 28.2 | 5 | 2,91,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
