Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35.5 | 35.5 | 32.6 | 32.6 | 3 | 2,01,400 | 4,000 |
19-Mar-2026 | 31.4 | 31.4 | 31 | 31 | 4 | 2,48,800 | 6,000 |
20-Mar-2026 | 33.9 | 33.9 | 26 | 32.03 | 30 | 41,47,680 | 1,30,000 |
23-Mar-2026 | 31.89 | 31.89 | 31.89 | 31.89 | 1 | 63,780 | 2,000 |
24-Mar-2026 | 36.17 | 36.25 | 27.5 | 28.15 | 75 | 1,12,79,960 | 2,08,000 |
25-Mar-2026 | 28.4 | 28.85 | 27.35 | 27.64 | 36 | 33,25,220 | 1,20,000 |
27-Mar-2026 | 25.5 | 32.65 | 25.5 | 32.23 | 59 | 74,82,900 | 2,16,000 |
30-Mar-2026 | 32.23 | 32.23 | 32.23 | 32.23 | 1 | 64,460 | 2,000 |
01-Apr-2026 | 36.4 | 36.55 | 36.4 | 36.55 | 2 | 1,45,900 | 2,000 |
02-Apr-2026 | 33.6 | 36.49 | 32.5 | 33.7 | 20 | 25,61,320 | 68,000 |
06-Apr-2026 | 36.4 | 36.7 | 36.4 | 36.7 | 2 | 1,46,200 | 2,000 |
07-Apr-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 72,600 | 2,000 |
08-Apr-2026 | 37 | 37 | 35.95 | 35.96 | 14 | 23,20,120 | 60,000 |
09-Apr-2026 | 36 | 37 | 36 | 37 | 7 | 13,93,000 | 28,000 |
10-Apr-2026 | 38.5 | 38.5 | 37.7 | 37.73 | 4 | 3,03,400 | 8,000 |
13-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
