Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 42.6 | 43.5 | 42.6 | 43.5 | 5 | 4,29,180 | 10,000 |
25-Nov-2025 | 43 | 43 | 40.51 | 40.51 | 3 | 2,51,020 | 6,000 |
26-Nov-2025 | 41.01 | 42.15 | 40 | 40 | 8 | 6,54,620 | 12,000 |
27-Nov-2025 | 40.01 | 40.01 | 39.5 | 39.5 | 2 | 1,59,020 | 4,000 |
28-Nov-2025 | 39.5 | 43 | 39.5 | 42.13 | 9 | 8,23,360 | 16,000 |
01-Dec-2025 | 45 | 45 | 44 | 44.4 | 11 | 9,80,300 | 22,000 |
02-Dec-2025 | 44.29 | 44.29 | 44.29 | 44.29 | 1 | 88,580 | 2,000 |
03-Dec-2025 | 44.95 | 44.95 | 43 | 43.78 | 3 | 2,65,000 | 6,000 |
04-Dec-2025 | 44.95 | 44.95 | 42 | 44.5 | 7 | 6,09,920 | 10,000 |
05-Dec-2025 | 43.99 | 44 | 43.99 | 44 | 2 | 1,75,980 | 4,000 |
08-Dec-2025 | 43.99 | 43.99 | 39.61 | 40.01 | 13 | 10,69,200 | 14,000 |
09-Dec-2025 | 39.01 | 40.6 | 37 | 40.23 | 11 | 9,29,000 | 12,000 |
10-Dec-2025 | 42.4 | 44.5 | 42.4 | 42.88 | 5 | 6,85,460 | 16,000 |
11-Dec-2025 | 43.5 | 43.8 | 41.2 | 43.09 | 7 | 6,05,180 | 14,000 |
12-Dec-2025 | 43.15 | 43.15 | 41 | 41.25 | 10 | 13,53,820 | 22,000 |
15-Dec-2025 | 42.98 | 44.2 | 42.98 | 44.2 | 3 | 2,61,660 | 6,000 |
17-Dec-2025 | 43.7 | 43.7 | 40.99 | 40.99 | 9 | 14,63,020 | 30,000 |
18-Dec-2025 | 43.99 | 43.99 | 41.1 | 41.1 | 3 | 2,58,140 | 4,000 |
19-Dec-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
22-Dec-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 1 | 88,600 | 2,000 |
23-Dec-2025 | 43.99 | 43.99 | 42.75 | 42.75 | 17 | 14,60,180 | 34,000 |
24-Dec-2025 | 42.9 | 42.9 | 41 | 42.5 | 7 | 5,94,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
