Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 48.8 | 51.24 | 46.37 | 49.38 | 307 | 5,54,37,640 | 11,34,000 |
08-Sep-2025 | 49.38 | 51.04 | 46.92 | 47 | 39 | 58,56,640 | 1,20,000 |
09-Sep-2025 | 44.65 | 47.9 | 44.65 | 47.9 | 40 | 54,29,880 | 1,18,000 |
10-Sep-2025 | 45.51 | 46.9 | 45.51 | 46.78 | 26 | 31,45,340 | 68,000 |
11-Sep-2025 | 45 | 45.7 | 44.45 | 45.7 | 29 | 31,69,920 | 70,000 |
12-Sep-2025 | 45.78 | 47.97 | 44.25 | 47.2 | 21 | 31,00,320 | 66,000 |
15-Sep-2025 | 46.96 | 46.96 | 46.96 | 46.96 | 1 | 93,920 | 2,000 |
16-Sep-2025 | 44.82 | 47.62 | 44.63 | 44.64 | 9 | 8,14,300 | 18,000 |
17-Sep-2025 | 45.08 | 46.5 | 42.5 | 46 | 18 | 18,23,900 | 40,000 |
18-Sep-2025 | 48.3 | 48.3 | 46.15 | 48.3 | 31 | 31,73,620 | 66,000 |
19-Sep-2025 | 53.9 | 54.8 | 50.51 | 51.32 | 71 | 84,40,640 | 76,000 |
22-Sep-2025 | 51.9 | 51.9 | 48 | 50.57 | 21 | 23,11,440 | 38,000 |
23-Sep-2025 | 56.9 | 56.9 | 48 | 48.64 | 39 | 57,13,240 | 48,000 |
24-Sep-2025 | 49 | 50.05 | 47.99 | 49.46 | 17 | 19,55,900 | 10,000 |
25-Sep-2025 | 49 | 49 | 45 | 45.64 | 18 | 16,81,700 | 26,000 |
26-Sep-2025 | 46 | 48 | 46 | 47.3 | 9 | 8,48,380 | 16,000 |
30-Sep-2025 | 47.3 | 47.5 | 47 | 47.5 | 4 | 3,78,220 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.