Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39.25 | 39.25 | 38.19 | 38.24 | 7 | 6,89,820 | 18,000 |
24-Feb-2026 | 31.1 | 38.5 | 31.1 | 38.09 | 8 | 5,83,960 | 6,000 |
25-Feb-2026 | 41.9 | 41.9 | 38.49 | 38.49 | 3 | 2,37,780 | 6,000 |
26-Feb-2026 | 32.9 | 38.9 | 32.9 | 36 | 7 | 5,85,400 | 10,000 |
27-Feb-2026 | 36.9 | 37.7 | 35.9 | 37.15 | 8 | 5,90,380 | 8,000 |
02-Mar-2026 | 37.14 | 37.14 | 37.14 | 37.14 | 1 | 74,280 | 2,000 |
04-Mar-2026 | 34.99 | 35 | 34.25 | 34.25 | 4 | 3,46,960 | 6,000 |
05-Mar-2026 | 32 | 37.4 | 32 | 34.5 | 5 | 3,45,800 | 6,000 |
06-Mar-2026 | 34.35 | 34.65 | 34.35 | 34.53 | 3 | 2,06,800 | 2,000 |
09-Mar-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
10-Mar-2026 | 34 | 34 | 33.25 | 33.25 | 3 | 2,02,500 | 6,000 |
11-Mar-2026 | 36.5 | 36.5 | 32.5 | 33.95 | 9 | 6,09,740 | 14,000 |
12-Mar-2026 | 36.99 | 36.99 | 33.7 | 33.7 | 4 | 3,43,580 | 10,000 |
13-Mar-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 67,980 | 2,000 |
16-Mar-2026 | 35.5 | 35.5 | 32.6 | 32.6 | 3 | 2,01,400 | 4,000 |
19-Mar-2026 | 31.4 | 31.4 | 31 | 31 | 4 | 2,48,800 | 6,000 |
20-Mar-2026 | 33.9 | 33.9 | 26 | 32.03 | 30 | 41,47,680 | 1,30,000 |
23-Mar-2026 | 31.89 | 31.89 | 31.89 | 31.89 | 1 | 63,780 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
