Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 39.7 | 39.7 | 37 | 38.55 | 5 | 3,81,500 | 4,000 |
15-May-2026 | 37.9 | 37.99 | 36 | 37.99 | 4 | 3,73,760 | 8,000 |
18-May-2026 | 38.4 | 38.4 | 38.35 | 38.36 | 3 | 3,83,640 | 10,000 |
19-May-2026 | 40.9 | 41.9 | 38.55 | 38.55 | 3 | 2,42,700 | 6,000 |
20-May-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 74,800 | 2,000 |
21-May-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
22-May-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
25-May-2026 | 36 | 37.7 | 35.51 | 37.7 | 4 | 2,92,420 | 6,000 |
26-May-2026 | 38 | 38 | 38 | 38 | 2 | 1,52,000 | 2,000 |
27-May-2026 | 37.8 | 37.98 | 37.25 | 37.97 | 12 | 9,82,660 | 22,000 |
29-May-2026 | 37.97 | 38.5 | 37.97 | 38.47 | 9 | 6,89,180 | 8,000 |
02-Jun-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 77,800 | 2,000 |
03-Jun-2026 | 38.3 | 38.5 | 38.3 | 38.5 | 2 | 1,53,600 | 2,000 |
04-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
08-Jun-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 76,600 | 2,000 |
11-Jun-2026 | 38.25 | 38.5 | 35 | 35 | 4 | 2,94,100 | 6,000 |
12-Jun-2026 | 35 | 38.5 | 35 | 38.5 | 3 | 2,17,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
