Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 33.25 | 33.25 | 32 | 32.68 | 9 | 17,51,240 | 28,000 |
06-Aug-2026 | 35 | 35.5 | 35 | 35.5 | 2 | 1,41,000 | 2,000 |
10-Aug-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 69,980 | 2,000 |
11-Aug-2026 | 34.64 | 34.64 | 34.64 | 34.64 | 2 | 1,38,560 | 4,000 |
13-Aug-2026 | 34.7 | 34.7 | 34.5 | 34.5 | 2 | 1,38,400 | 2,000 |
17-Aug-2026 | 34.2 | 34.49 | 34.2 | 34.49 | 2 | 1,37,380 | 2,000 |
18-Aug-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 69,800 | 2,000 |
20-Aug-2026 | 34 | 34.2 | 34 | 34.2 | 3 | 2,04,800 | 6,000 |
21-Aug-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 2,09,700 | 6,000 |
24-Aug-2026 | 34.98 | 34.98 | 34.91 | 34.97 | 4 | 4,19,620 | 12,000 |
25-Aug-2026 | 32.26 | 32.26 | 32.26 | 32.26 | 2 | 1,29,040 | 4,000 |
26-Aug-2026 | 34.15 | 34.15 | 32.04 | 33.99 | 4 | 3,36,960 | 10,000 |
27-Aug-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 2,03,100 | 6,000 |
01-Sep-2026 | 34.5 | 34.55 | 34.5 | 34.53 | 2 | 1,38,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
