Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.3 | 38.5 | 38.3 | 38.5 | 2 | 1,53,600 | 2,000 |
04-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
08-Jun-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 76,600 | 2,000 |
11-Jun-2026 | 38.25 | 38.5 | 35 | 35 | 4 | 2,94,100 | 6,000 |
12-Jun-2026 | 35 | 38.5 | 35 | 38.5 | 3 | 2,17,000 | 6,000 |
15-Jun-2026 | 35.7 | 38.45 | 33 | 38.45 | 7 | 4,98,600 | 8,000 |
16-Jun-2026 | 35.6 | 38.1 | 35.6 | 38.1 | 2 | 1,47,400 | 2,000 |
18-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
19-Jun-2026 | 36.95 | 37.9 | 35.02 | 36.43 | 16 | 13,21,720 | 24,000 |
22-Jun-2026 | 37 | 37.3 | 37 | 37.3 | 2 | 1,48,600 | 2,000 |
23-Jun-2026 | 36.75 | 36.75 | 36.7 | 36.7 | 4 | 3,67,160 | 10,000 |
25-Jun-2026 | 36.5 | 38.1 | 36.5 | 38.1 | 3 | 2,95,200 | 8,000 |
29-Jun-2026 | 38.1 | 38.33 | 38.1 | 38.33 | 3 | 2,29,460 | 6,000 |
30-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
02-Jul-2026 | 37.9 | 37.98 | 37.9 | 37.98 | 2 | 1,51,760 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
