Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 51.9 | 51.9 | 48 | 50.57 | 21 | 23,11,440 | 38,000 |
23-Sep-2025 | 56.9 | 56.9 | 48 | 48.64 | 39 | 57,13,240 | 48,000 |
24-Sep-2025 | 49 | 50.05 | 47.99 | 49.46 | 17 | 19,55,900 | 10,000 |
25-Sep-2025 | 49 | 49 | 45 | 45.64 | 18 | 16,81,700 | 26,000 |
26-Sep-2025 | 46 | 48 | 46 | 47.3 | 9 | 8,48,380 | 16,000 |
30-Sep-2025 | 47.3 | 47.5 | 47 | 47.5 | 4 | 3,78,220 | 8,000 |
01-Oct-2025 | 44.1 | 49.4 | 44.1 | 49.4 | 8 | 7,46,980 | 10,000 |
03-Oct-2025 | 45.61 | 46.6 | 45.5 | 45.5 | 7 | 6,42,540 | 12,000 |
06-Oct-2025 | 43.5 | 44.5 | 43.25 | 43.25 | 14 | 16,64,520 | 36,000 |
07-Oct-2025 | 43.5 | 43.5 | 42 | 42.97 | 9 | 7,66,200 | 10,000 |
08-Oct-2025 | 42.99 | 43 | 42 | 42.5 | 4 | 3,40,000 | 6,000 |
09-Oct-2025 | 42.99 | 42.99 | 41.1 | 42.48 | 7 | 5,89,340 | 12,000 |
10-Oct-2025 | 40.06 | 42.18 | 40.05 | 41.37 | 10 | 8,17,000 | 16,000 |
13-Oct-2025 | 40.25 | 45 | 40.25 | 43 | 6 | 5,11,160 | 12,000 |
14-Oct-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
15-Oct-2025 | 43.48 | 43.48 | 43.4 | 43.4 | 2 | 1,73,760 | 4,000 |
16-Oct-2025 | 47 | 47 | 44.95 | 44.95 | 2 | 1,83,900 | 4,000 |
17-Oct-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 89,600 | 2,000 |
20-Oct-2025 | 44.7 | 44.7 | 41.31 | 44.3 | 5 | 4,27,660 | 8,000 |
21-Oct-2025 | 44.7 | 44.7 | 44.69 | 44.69 | 2 | 1,78,780 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.