Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 40.99 | 40.99 | 39.99 | 39.99 | 2 | 1,61,960 | 2,000 |
28-Apr-2026 | 36.8 | 39.69 | 36.8 | 39.69 | 4 | 3,73,780 | 10,000 |
29-Apr-2026 | 38.74 | 38.74 | 38.73 | 38.74 | 5 | 3,87,380 | 10,000 |
30-Apr-2026 | 39.6 | 39.6 | 39 | 39.18 | 8 | 6,27,320 | 10,000 |
05-May-2026 | 39.5 | 40.4 | 39.5 | 40.3 | 5 | 4,00,600 | 4,000 |
06-May-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 79,980 | 2,000 |
07-May-2026 | 37 | 39.95 | 37 | 39.95 | 6 | 4,49,900 | 10,000 |
08-May-2026 | 39.94 | 39.94 | 37 | 37.4 | 4 | 3,02,680 | 4,000 |
11-May-2026 | 38.78 | 38.78 | 38.65 | 38.65 | 2 | 1,54,860 | 2,000 |
12-May-2026 | 36.01 | 39.48 | 36.01 | 39.48 | 3 | 3,01,960 | 4,000 |
14-May-2026 | 39.7 | 39.7 | 37 | 38.55 | 5 | 3,81,500 | 4,000 |
15-May-2026 | 37.9 | 37.99 | 36 | 37.99 | 4 | 3,73,760 | 8,000 |
18-May-2026 | 38.4 | 38.4 | 38.35 | 38.36 | 3 | 3,83,640 | 10,000 |
19-May-2026 | 40.9 | 41.9 | 38.55 | 38.55 | 3 | 2,42,700 | 6,000 |
20-May-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 74,800 | 2,000 |
21-May-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
22-May-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
