iifl-logo

Abril Paper Tech Ltd Historical Data

44.69
(0.88%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abril Paper Tech Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

51.9

51.94850.572123,11,44038,000

23-Sep-2025

56.9

56.94848.643957,13,24048,000

24-Sep-2025

49

50.0547.9949.461719,55,90010,000

25-Sep-2025

49

494545.641816,81,70026,000

26-Sep-2025

46

484647.398,48,38016,000

30-Sep-2025

47.3

47.54747.543,78,2208,000

01-Oct-2025

44.1

49.444.149.487,46,98010,000

03-Oct-2025

45.61

46.645.545.576,42,54012,000

06-Oct-2025

43.5

44.543.2543.251416,64,52036,000

07-Oct-2025

43.5

43.54242.9797,66,20010,000

08-Oct-2025

42.99

434242.543,40,0006,000

09-Oct-2025

42.99

42.9941.142.4875,89,34012,000

10-Oct-2025

40.06

42.1840.0541.37108,17,00016,000

13-Oct-2025

40.25

4540.254365,11,16012,000

14-Oct-2025

43.5

43.543.543.5187,0002,000

15-Oct-2025

43.48

43.4843.443.421,73,7604,000

16-Oct-2025

47

4744.9544.9521,83,9004,000

17-Oct-2025

44.8

44.844.844.8189,6002,000

20-Oct-2025

44.7

44.741.3144.354,27,6608,000

21-Oct-2025

44.7

44.744.6944.6921,78,7804,000

Abril Paper Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.