Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 36.4 | 36.7 | 36.4 | 36.7 | 2 | 1,46,200 | 2,000 |
07-Apr-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 72,600 | 2,000 |
08-Apr-2026 | 37 | 37 | 35.95 | 35.96 | 14 | 23,20,120 | 60,000 |
09-Apr-2026 | 36 | 37 | 36 | 37 | 7 | 13,93,000 | 28,000 |
10-Apr-2026 | 38.5 | 38.5 | 37.7 | 37.73 | 4 | 3,03,400 | 8,000 |
13-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
15-Apr-2026 | 39.4 | 39.4 | 37 | 37.6 | 10 | 16,55,600 | 34,000 |
16-Apr-2026 | 41.5 | 41.7 | 41.5 | 41.7 | 2 | 1,66,400 | 0 |
17-Apr-2026 | 39.97 | 39.97 | 39.97 | 39.97 | 1 | 79,940 | 2,000 |
20-Apr-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 78,900 | 2,000 |
21-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
22-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 1,52,000 | 4,000 |
23-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
24-Apr-2026 | 36.8 | 36.9 | 36.8 | 36.9 | 2 | 1,47,400 | 2,000 |
27-Apr-2026 | 40.99 | 40.99 | 39.99 | 39.99 | 2 | 1,61,960 | 2,000 |
28-Apr-2026 | 36.8 | 39.69 | 36.8 | 39.69 | 4 | 3,73,780 | 10,000 |
29-Apr-2026 | 38.74 | 38.74 | 38.73 | 38.74 | 5 | 3,87,380 | 10,000 |
30-Apr-2026 | 39.6 | 39.6 | 39 | 39.18 | 8 | 6,27,320 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
