Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 39.7 | 39.7 | 37.5 | 37.5 | 4 | 3,05,200 | 6,000 |
02-Feb-2026 | 38.9 | 38.9 | 37.3 | 37.3 | 18 | 18,82,340 | 44,000 |
03-Feb-2026 | 37.05 | 37.05 | 36.98 | 36.99 | 8 | 6,66,160 | 16,000 |
04-Feb-2026 | 36.97 | 36.97 | 36.97 | 36.97 | 1 | 73,940 | 2,000 |
05-Feb-2026 | 39.99 | 39.99 | 38.4 | 38.45 | 13 | 10,88,960 | 24,000 |
06-Feb-2026 | 41.7 | 41.7 | 39.99 | 39.99 | 3 | 3,30,180 | 8,000 |
09-Feb-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 81,900 | 2,000 |
10-Feb-2026 | 40.7 | 40.9 | 40.4 | 40.44 | 5 | 4,05,760 | 10,000 |
11-Feb-2026 | 40.44 | 41.15 | 40.44 | 41.15 | 2 | 1,63,180 | 4,000 |
12-Feb-2026 | 41.54 | 41.54 | 41.54 | 41.54 | 1 | 83,080 | 2,000 |
13-Feb-2026 | 38.25 | 40.9 | 38.25 | 40.2 | 5 | 3,98,100 | 4,000 |
16-Feb-2026 | 37 | 39.9 | 37 | 38.76 | 21 | 23,14,240 | 58,000 |
17-Feb-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 79,400 | 2,000 |
18-Feb-2026 | 39 | 39 | 37.9 | 38.35 | 5 | 3,82,300 | 10,000 |
19-Feb-2026 | 38.5 | 38.7 | 38.5 | 38.6 | 2 | 1,54,400 | 0 |
20-Feb-2026 | 31 | 38.8 | 31 | 38.45 | 11 | 9,03,780 | 20,000 |
23-Feb-2026 | 39.25 | 39.25 | 38.19 | 38.24 | 7 | 6,89,820 | 18,000 |
24-Feb-2026 | 31.1 | 38.5 | 31.1 | 38.09 | 8 | 5,83,960 | 6,000 |
25-Feb-2026 | 41.9 | 41.9 | 38.49 | 38.49 | 3 | 2,37,780 | 6,000 |
26-Feb-2026 | 32.9 | 38.9 | 32.9 | 36 | 7 | 5,85,400 | 10,000 |
27-Feb-2026 | 36.9 | 37.7 | 35.9 | 37.15 | 8 | 5,90,380 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
