Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 78.1 | 78.1 | 78.1 | 78.1 | 3 | 6,24,800 | 8,000 |
11-Jun-2026 | 82 | 82 | 82 | 82 | 2 | 3,28,000 | 4,000 |
12-Jun-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 4 | 6,88,800 | 8,000 |
15-Jun-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 4 | 7,23,200 | 8,000 |
16-Jun-2026 | 94.9 | 94.9 | 94.9 | 94.9 | 3 | 5,69,400 | 6,000 |
17-Jun-2026 | 99.6 | 99.6 | 99.6 | 99.6 | 3 | 5,97,600 | 6,000 |
18-Jun-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 2,09,100 | 2,000 |
19-Jun-2026 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 2,19,500 | 2,000 |
22-Jun-2026 | 115.2 | 115.2 | 115.2 | 115.2 | 2 | 4,60,800 | 4,000 |
23-Jun-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 4,83,800 | 4,000 |
24-Jun-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 5 | 12,69,500 | 10,000 |
25-Jun-2026 | 133.25 | 133.25 | 133.25 | 133.25 | 4 | 10,66,000 | 8,000 |
29-Jun-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 3 | 11,19,200 | 8,000 |
30-Jun-2026 | 146.85 | 146.85 | 146.85 | 146.85 | 2 | 5,87,400 | 4,000 |
01-Jul-2026 | 154.15 | 154.15 | 154.15 | 154.15 | 4 | 12,33,200 | 8,000 |
02-Jul-2026 | 161.85 | 161.85 | 161.85 | 161.85 | 3 | 9,71,100 | 6,000 |
03-Jul-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 2 | 6,79,600 | 4,000 |
06-Jul-2026 | 178.35 | 178.35 | 178.35 | 178.35 | 3 | 10,70,100 | 6,000 |
07-Jul-2026 | 187.25 | 187.25 | 187.25 | 187.25 | 4 | 26,21,500 | 14,000 |
08-Jul-2026 | 190.95 | 190.95 | 190.95 | 190.95 | 32 | 2,02,40,700 | 1,06,000 |
09-Jul-2026 | 194.75 | 194.75 | 194.75 | 194.75 | 1 | 3,89,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
