Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 154.15 | 154.15 | 154.15 | 154.15 | 4 | 12,33,200 | 8,000 |
02-Jul-2026 | 161.85 | 161.85 | 161.85 | 161.85 | 3 | 9,71,100 | 6,000 |
03-Jul-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 2 | 6,79,600 | 4,000 |
06-Jul-2026 | 178.35 | 178.35 | 178.35 | 178.35 | 3 | 10,70,100 | 6,000 |
07-Jul-2026 | 187.25 | 187.25 | 187.25 | 187.25 | 4 | 26,21,500 | 14,000 |
08-Jul-2026 | 190.95 | 190.95 | 190.95 | 190.95 | 32 | 2,02,40,700 | 1,06,000 |
09-Jul-2026 | 194.75 | 194.75 | 194.75 | 194.75 | 1 | 3,89,500 | 2,000 |
10-Jul-2026 | 198.6 | 198.6 | 194.75 | 198.55 | 39 | 2,37,47,200 | 90,000 |
13-Jul-2026 | 202.5 | 202.5 | 202.4 | 202.5 | 6 | 28,34,700 | 14,000 |
14-Jul-2026 | 206.55 | 206.55 | 206.55 | 206.55 | 2 | 8,26,200 | 4,000 |
15-Jul-2026 | 210 | 210.65 | 210 | 210.65 | 12 | 75,78,200 | 20,000 |
16-Jul-2026 | 210.65 | 211 | 206.45 | 206.45 | 10 | 41,80,100 | 20,000 |
17-Jul-2026 | 202.35 | 202.35 | 202.35 | 202.35 | 3 | 20,23,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
