Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 36.35 | 36.45 | 36.35 | 36.45 | 3 | 2,91,200 | 8,000 |
15-Apr-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 76,500 | 2,000 |
16-Apr-2026 | 40.15 | 40.15 | 36.35 | 36.35 | 5 | 3,86,300 | 10,000 |
17-Apr-2026 | 38.15 | 38.15 | 38.1 | 38.15 | 16 | 32,04,500 | 82,000 |
20-Apr-2026 | 40 | 40 | 39.95 | 39.95 | 4 | 3,19,900 | 6,000 |
21-Apr-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 7 | 6,70,400 | 16,000 |
22-Apr-2026 | 43.95 | 43.95 | 40.95 | 43.95 | 14 | 14,58,200 | 34,000 |
23-Apr-2026 | 46.1 | 46.1 | 41.8 | 43.95 | 23 | 25,92,200 | 28,000 |
24-Apr-2026 | 46 | 46.1 | 43.95 | 43.95 | 10 | 12,86,300 | 28,000 |
27-Apr-2026 | 43.95 | 45.95 | 43.95 | 45.95 | 6 | 5,35,300 | 10,000 |
29-Apr-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 96,400 | 2,000 |
30-Apr-2026 | 50.6 | 50.6 | 45.8 | 48.35 | 6 | 5,89,400 | 12,000 |
04-May-2026 | 48.35 | 50.55 | 45.95 | 45.95 | 8 | 7,63,200 | 14,000 |
05-May-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 4 | 3,49,600 | 8,000 |
06-May-2026 | 41.55 | 45.85 | 41.55 | 41.65 | 6 | 5,10,400 | 12,000 |
07-May-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 87,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
