Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 53,000 | 2,000 |
30-Mar-2026 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
02-Apr-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
06-Apr-2026 | 27.3 | 28.65 | 27.3 | 28.65 | 2 | 1,11,900 | 4,000 |
07-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 60,100 | 2,000 |
08-Apr-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 63,100 | 2,000 |
09-Apr-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 7 | 6,62,000 | 14,000 |
10-Apr-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | 1,39,000 | 4,000 |
13-Apr-2026 | 36.35 | 36.45 | 36.35 | 36.45 | 3 | 2,91,200 | 8,000 |
15-Apr-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 76,500 | 2,000 |
16-Apr-2026 | 40.15 | 40.15 | 36.35 | 36.35 | 5 | 3,86,300 | 10,000 |
17-Apr-2026 | 38.15 | 38.15 | 38.1 | 38.15 | 16 | 32,04,500 | 82,000 |
20-Apr-2026 | 40 | 40 | 39.95 | 39.95 | 4 | 3,19,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
