Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
25-May-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 2,22,600 | 4,000 |
01-Jun-2026 | 58.4 | 58.4 | 58.4 | 58.4 | 2 | 2,33,600 | 4,000 |
03-Jun-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 1,22,600 | 2,000 |
04-Jun-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 1 | 1,28,700 | 2,000 |
05-Jun-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 1,35,100 | 2,000 |
08-Jun-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 6 | 9,92,600 | 14,000 |
09-Jun-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 2 | 2,97,600 | 4,000 |
10-Jun-2026 | 78.1 | 78.1 | 78.1 | 78.1 | 3 | 6,24,800 | 8,000 |
11-Jun-2026 | 82 | 82 | 82 | 82 | 2 | 3,28,000 | 4,000 |
12-Jun-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 4 | 6,88,800 | 8,000 |
15-Jun-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 4 | 7,23,200 | 8,000 |
16-Jun-2026 | 94.9 | 94.9 | 94.9 | 94.9 | 3 | 5,69,400 | 6,000 |
17-Jun-2026 | 99.6 | 99.6 | 99.6 | 99.6 | 3 | 5,97,600 | 6,000 |
18-Jun-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 2,09,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
