Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 105 | 107.95 | 102 | 105.95 | 14 | 83,53,250 | 79,000 |
28-Nov-2025 | 102.5 | 108 | 102.5 | 106.35 | 4 | 4,21,500 | 2,000 |
01-Dec-2025 | 103 | 103 | 102.35 | 103 | 21 | 82,38,250 | 80,000 |
02-Dec-2025 | 105 | 105 | 103 | 103 | 30 | 86,56,000 | 84,000 |
03-Dec-2025 | 103 | 103 | 102.95 | 103 | 16 | 83,42,000 | 81,000 |
04-Dec-2025 | 103 | 103 | 100.15 | 100.15 | 6 | 72,30,150 | 71,000 |
05-Dec-2025 | 102.95 | 102.95 | 102.95 | 102.95 | 2 | 6,17,700 | 6,000 |
08-Dec-2025 | 98.3 | 98.45 | 91 | 94 | 9 | 10,43,000 | 9,000 |
09-Dec-2025 | 94 | 96.15 | 90.15 | 96.15 | 5 | 4,71,750 | 4,000 |
10-Dec-2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 96,150 | 1,000 |
12-Dec-2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 1,92,300 | 2,000 |
16-Dec-2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 96,150 | 1,000 |
17-Dec-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
18-Dec-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 92,250 | 1,000 |
19-Dec-2025 | 92 | 93 | 91 | 93 | 10 | 11,98,250 | 12,000 |
23-Dec-2025 | 91.2 | 93 | 91.2 | 93 | 2 | 1,84,200 | 2,000 |
24-Dec-2025 | 93 | 93 | 92.5 | 92.5 | 2 | 1,85,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
