Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 120.05 | 120.05 | 120 | 120 | 4 | 12,00,050 | 10,000 |
24-Jun-2026 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
25-Jun-2026 | 118 | 120 | 118 | 120 | 3 | 3,58,000 | 3,000 |
29-Jun-2026 | 117.05 | 117.05 | 117.05 | 117.05 | 1 | 2,34,100 | 2,000 |
30-Jun-2026 | 122.25 | 122.25 | 122.25 | 122.25 | 1 | 1,22,250 | 1,000 |
03-Jul-2026 | 117.55 | 117.55 | 117 | 117.5 | 9 | 15,23,650 | 11,000 |
06-Jul-2026 | 117.6 | 118 | 116.2 | 116.5 | 23 | 45,66,550 | 39,000 |
07-Jul-2026 | 117 | 117 | 116.5 | 117 | 11 | 12,85,600 | 10,000 |
08-Jul-2026 | 117 | 117 | 116 | 116 | 5 | 17,45,000 | 15,000 |
09-Jul-2026 | 116 | 121.2 | 116 | 117.05 | 16 | 43,97,150 | 32,000 |
10-Jul-2026 | 117.1 | 122.25 | 117 | 120.5 | 23 | 78,83,500 | 55,000 |
13-Jul-2026 | 120 | 121 | 118 | 120.65 | 5 | 21,65,000 | 18,000 |
14-Jul-2026 | 121 | 121 | 118.1 | 121 | 6 | 16,85,400 | 14,000 |
15-Jul-2026 | 121 | 125 | 120 | 120.9 | 13 | 49,41,900 | 41,000 |
16-Jul-2026 | 121.4 | 121.55 | 121.4 | 121.55 | 11 | 20,65,750 | 16,000 |
17-Jul-2026 | 122 | 122 | 122 | 122 | 1 | 1,22,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
