Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 117 | 122.5 | 115.2 | 122.5 | 10 | 15,59,350 | 12,000 |
02-Jun-2026 | 122.5 | 122.5 | 122 | 122.5 | 8 | 12,23,950 | 10,000 |
03-Jun-2026 | 121 | 122 | 121 | 122 | 4 | 4,86,000 | 4,000 |
05-Jun-2026 | 121 | 123.5 | 121 | 123.15 | 4 | 6,11,500 | 5,000 |
08-Jun-2026 | 118.5 | 121.8 | 118.5 | 121.8 | 3 | 6,02,900 | 5,000 |
10-Jun-2026 | 121.5 | 122.2 | 118.25 | 118.65 | 13 | 20,32,750 | 17,000 |
11-Jun-2026 | 118.65 | 119 | 118.65 | 119 | 2 | 3,56,300 | 3,000 |
12-Jun-2026 | 115.05 | 125.75 | 115.05 | 123.4 | 20 | 43,84,550 | 28,000 |
15-Jun-2026 | 120.05 | 124 | 120.05 | 124 | 16 | 29,37,950 | 24,000 |
16-Jun-2026 | 118.5 | 124.45 | 118.5 | 124.45 | 3 | 4,82,950 | 3,000 |
17-Jun-2026 | 121.05 | 123 | 121 | 122.5 | 9 | 37,75,050 | 31,000 |
18-Jun-2026 | 123 | 123 | 122.5 | 122.5 | 2 | 2,45,500 | 2,000 |
19-Jun-2026 | 120 | 126 | 115.05 | 123.2 | 17 | 25,57,550 | 18,000 |
23-Jun-2026 | 120.05 | 120.05 | 120 | 120 | 4 | 12,00,050 | 10,000 |
24-Jun-2026 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
25-Jun-2026 | 118 | 120 | 118 | 120 | 3 | 3,58,000 | 3,000 |
29-Jun-2026 | 117.05 | 117.05 | 117.05 | 117.05 | 1 | 2,34,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
