Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 145.3 | 145.3 | 144 | 144 | 3 | 7,21,300 | 5,000 |
05-Oct-2026 | 141.95 | 142 | 140.25 | 140.25 | 3 | 4,24,200 | 3,000 |
06-Oct-2026 | 140.1 | 150 | 140.1 | 150 | 3 | 4,36,650 | 3,000 |
07-Oct-2026 | 144.25 | 146 | 144 | 146 | 6 | 8,66,250 | 6,000 |
09-Oct-2026 | 149.9 | 160 | 149.9 | 159.5 | 24 | 88,38,050 | 23,000 |
12-Oct-2026 | 159 | 165 | 159 | 165 | 13 | 42,62,150 | 26,000 |
13-Oct-2026 | 163 | 164 | 163 | 164 | 3 | 4,90,000 | 2,000 |
15-Oct-2026 | 156.6 | 156.6 | 156.6 | 156.6 | 1 | 1,56,600 | 1,000 |
16-Oct-2026 | 162 | 162 | 162 | 162 | 1 | 1,62,000 | 1,000 |
19-Oct-2026 | 154.75 | 154.75 | 154.5 | 154.6 | 3 | 4,63,950 | 3,000 |
21-Oct-2026 | 150 | 185.5 | 141 | 172.1 | 58 | 1,55,25,050 | 62,000 |
22-Oct-2026 | 151 | 164.35 | 151 | 156.55 | 7 | 11,07,450 | 6,000 |
23-Oct-2026 | 159.95 | 167.5 | 159.95 | 165.55 | 16 | 48,01,000 | 27,000 |
26-Oct-2026 | 151.5 | 159 | 151.5 | 158.1 | 3 | 4,68,600 | 3,000 |
27-Oct-2026 | 158.1 | 158.1 | 158.1 | 158.1 | 1 | 3,16,200 | 2,000 |
28-Oct-2026 | 158.1 | 158.1 | 140 | 150.05 | 14 | 37,98,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
