Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 115 | 120 | 111.95 | 115 | 28 | 1,45,75,100 | 1,26,000 |
12-Aug-2025 | 114.3 | 114.3 | 112 | 113 | 13 | 1,09,31,100 | 96,000 |
13-Aug-2025 | 111 | 114 | 111 | 114 | 3 | 6,75,800 | 6,000 |
14-Aug-2025 | 114 | 114 | 112.45 | 112.45 | 15 | 1,11,65,800 | 98,000 |
18-Aug-2025 | 112.45 | 114 | 109.1 | 109.1 | 20 | 1,14,57,200 | 1,02,000 |
19-Aug-2025 | 107.7 | 110 | 106 | 109.55 | 12 | 32,34,600 | 30,000 |
20-Aug-2025 | 106.5 | 106.5 | 106 | 106.2 | 5 | 10,62,000 | 10,000 |
21-Aug-2025 | 107 | 107 | 100.9 | 102.15 | 43 | 98,73,500 | 96,000 |
22-Aug-2025 | 102 | 102 | 99.1 | 101 | 9 | 18,10,200 | 18,000 |
25-Aug-2025 | 101 | 102 | 99.1 | 102 | 34 | 1,47,16,800 | 1,46,000 |
26-Aug-2025 | 102 | 102 | 100 | 100 | 6 | 12,15,600 | 12,000 |
28-Aug-2025 | 102.5 | 103 | 102 | 102 | 3 | 6,15,000 | 6,000 |
01-Sep-2025 | 107 | 107 | 105 | 105.15 | 4 | 8,45,000 | 8,000 |
02-Sep-2025 | 102.2 | 109.8 | 101 | 107.7 | 30 | 1,26,76,800 | 1,24,000 |
03-Sep-2025 | 107.7 | 107.7 | 103.05 | 103.15 | 8 | 20,79,800 | 20,000 |
04-Sep-2025 | 105.25 | 105.25 | 103 | 103.05 | 12 | 28,92,500 | 28,000 |
05-Sep-2025 | 103 | 105.75 | 102.7 | 105.75 | 6 | 16,63,300 | 16,000 |
08-Sep-2025 | 103.9 | 103.9 | 102.3 | 102.3 | 15 | 39,06,800 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.