Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 86.5 | 86.5 | 85 | 85 | 4 | 3,43,000 | 4,000 |
30-Jan-2026 | 86 | 86 | 85 | 85 | 4 | 14,61,000 | 17,000 |
01-Feb-2026 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 86,950 | 1,000 |
02-Feb-2026 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 86,700 | 1,000 |
03-Feb-2026 | 89.8 | 89.8 | 88 | 88 | 3 | 2,66,290 | 2,000 |
04-Feb-2026 | 88.5 | 89.95 | 87 | 89.95 | 6 | 9,76,050 | 11,000 |
05-Feb-2026 | 91 | 91 | 87 | 87 | 6 | 9,78,100 | 10,000 |
06-Feb-2026 | 90 | 90 | 89.55 | 89.95 | 6 | 10,79,500 | 12,000 |
09-Feb-2026 | 91 | 91 | 91 | 91 | 2 | 2,73,000 | 3,000 |
10-Feb-2026 | 90.5 | 94.95 | 90.5 | 93.21 | 9 | 8,36,200 | 9,000 |
12-Feb-2026 | 93.2 | 93.2 | 90.55 | 90.55 | 2 | 4,60,700 | 3,000 |
13-Feb-2026 | 90.5 | 90.5 | 90.05 | 90.05 | 3 | 4,52,050 | 5,000 |
16-Feb-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 89,500 | 1,000 |
18-Feb-2026 | 93.5 | 99.95 | 93.5 | 98.37 | 11 | 11,68,250 | 12,000 |
19-Feb-2026 | 98.37 | 99 | 95.5 | 95.5 | 15 | 19,55,980 | 19,000 |
20-Feb-2026 | 95.8 | 98.8 | 95.8 | 98 | 19 | 1,35,55,450 | 1,39,000 |
23-Feb-2026 | 102.4 | 106.99 | 102.4 | 102.4 | 24 | 1,32,14,200 | 1,28,000 |
24-Feb-2026 | 106.1 | 106.1 | 102 | 102 | 3 | 53,11,100 | 52,000 |
25-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 2,00,000 | 2,000 |
26-Feb-2026 | 97 | 97 | 95.25 | 96.2 | 10 | 19,21,750 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
