Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 96,150 | 1,000 |
17-Dec-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
18-Dec-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 92,250 | 1,000 |
19-Dec-2025 | 92 | 93 | 91 | 93 | 10 | 11,98,250 | 12,000 |
23-Dec-2025 | 91.2 | 93 | 91.2 | 93 | 2 | 1,84,200 | 2,000 |
24-Dec-2025 | 93 | 93 | 92.5 | 92.5 | 2 | 1,85,500 | 2,000 |
29-Dec-2025 | 90.5 | 91 | 90.5 | 91 | 3 | 2,72,000 | 2,000 |
30-Dec-2025 | 91 | 91 | 86.9 | 87.55 | 18 | 18,60,700 | 20,000 |
31-Dec-2025 | 87 | 90.9 | 87 | 90.5 | 9 | 15,89,400 | 18,000 |
01-Jan-2026 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
02-Jan-2026 | 91 | 91 | 91 | 91 | 2 | 1,82,000 | 2,000 |
05-Jan-2026 | 87.8 | 88.1 | 87.8 | 88.1 | 4 | 22,83,110 | 25,000 |
06-Jan-2026 | 91.35 | 92.05 | 91.35 | 92.05 | 2 | 2,74,750 | 3,000 |
07-Jan-2026 | 91 | 91 | 90.5 | 90.5 | 2 | 3,62,500 | 4,000 |
08-Jan-2026 | 89 | 89 | 88 | 88 | 5 | 4,41,000 | 5,000 |
09-Jan-2026 | 89.5 | 89.5 | 89 | 89 | 2 | 7,15,000 | 8,000 |
12-Jan-2026 | 90 | 90 | 86 | 88 | 6 | 11,50,000 | 13,000 |
13-Jan-2026 | 88 | 89.1 | 86 | 89.1 | 4 | 3,51,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
