Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 107 | 107 | 104 | 104 | 3 | 6,34,000 | 6,000 |
10-Nov-2025 | 104 | 105 | 102 | 103.25 | 8 | 10,39,200 | 10,000 |
11-Nov-2025 | 104 | 104 | 100.15 | 100.15 | 7 | 7,14,150 | 7,000 |
12-Nov-2025 | 104.65 | 104.65 | 99.95 | 100 | 4 | 4,04,600 | 3,000 |
13-Nov-2025 | 101 | 103.75 | 99 | 103.75 | 5 | 5,07,750 | 5,000 |
14-Nov-2025 | 101 | 101 | 99 | 99.05 | 5 | 4,99,200 | 5,000 |
17-Nov-2025 | 101 | 110 | 101 | 106.15 | 15 | 22,06,550 | 17,000 |
18-Nov-2025 | 103.55 | 107.9 | 102 | 107.9 | 3 | 3,13,450 | 3,000 |
19-Nov-2025 | 108 | 108 | 107 | 107 | 4 | 5,37,000 | 5,000 |
20-Nov-2025 | 109.9 | 109.9 | 104 | 104 | 6 | 10,47,300 | 10,000 |
21-Nov-2025 | 108 | 108 | 107.95 | 108 | 3 | 3,23,950 | 1,000 |
24-Nov-2025 | 105 | 107.95 | 102 | 105 | 38 | 2,39,02,050 | 2,31,000 |
25-Nov-2025 | 105 | 107.95 | 102 | 105.95 | 14 | 83,53,250 | 79,000 |
28-Nov-2025 | 102.5 | 108 | 102.5 | 106.35 | 4 | 4,21,500 | 2,000 |
01-Dec-2025 | 103 | 103 | 102.35 | 103 | 21 | 82,38,250 | 80,000 |
02-Dec-2025 | 105 | 105 | 103 | 103 | 30 | 86,56,000 | 84,000 |
03-Dec-2025 | 103 | 103 | 102.95 | 103 | 16 | 83,42,000 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.