Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 121 | 125 | 120 | 120.9 | 13 | 49,41,900 | 41,000 |
16-Jul-2026 | 121.4 | 121.55 | 121.4 | 121.55 | 11 | 20,65,750 | 16,000 |
17-Jul-2026 | 122 | 122 | 122 | 122 | 1 | 1,22,000 | 1,000 |
20-Jul-2026 | 122 | 125 | 122 | 123.8 | 4 | 4,95,100 | 4,000 |
21-Jul-2026 | 123.7 | 133.6 | 123.7 | 131.2 | 15 | 27,98,850 | 14,000 |
22-Jul-2026 | 133.4 | 133.4 | 128 | 128 | 3 | 3,94,800 | 3,000 |
23-Jul-2026 | 128 | 128.1 | 128 | 128.1 | 2 | 2,56,100 | 2,000 |
24-Jul-2026 | 133.35 | 141.05 | 130 | 136.25 | 38 | 1,25,77,850 | 55,000 |
27-Jul-2026 | 136 | 136 | 135.05 | 135.55 | 5 | 6,77,650 | 5,000 |
28-Jul-2026 | 139.25 | 139.25 | 136.15 | 136.15 | 4 | 5,47,750 | 3,000 |
29-Jul-2026 | 136.8 | 136.8 | 135.05 | 135.05 | 3 | 4,06,900 | 2,000 |
06-Aug-2026 | 135 | 139.8 | 135 | 139 | 4 | 8,28,400 | 6,000 |
07-Aug-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
10-Aug-2026 | 132.5 | 132.5 | 132.5 | 132.5 | 2 | 18,55,000 | 14,000 |
11-Aug-2026 | 138.45 | 142.5 | 136 | 136.25 | 19 | 33,40,900 | 23,000 |
12-Aug-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
13-Aug-2026 | 136 | 136 | 135.05 | 135.5 | 3 | 4,06,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
