Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 132.5 | 134.5 | 132.5 | 134.5 | 2 | 3,99,500 | 3,000 |
11-Sep-2026 | 133.3 | 133.3 | 133.3 | 133.3 | 1 | 1,33,300 | 1,000 |
16-Sep-2026 | 135 | 139.5 | 134.6 | 136.4 | 13 | 42,23,100 | 22,000 |
17-Sep-2026 | 137 | 137 | 137 | 137 | 5 | 6,85,000 | 5,000 |
18-Sep-2026 | 139.95 | 150 | 139.95 | 149.3 | 48 | 94,59,200 | 62,000 |
21-Sep-2026 | 150 | 151 | 150 | 150 | 4 | 6,01,950 | 4,000 |
22-Sep-2026 | 145.5 | 145.5 | 145.5 | 145.5 | 1 | 1,45,500 | 1,000 |
23-Sep-2026 | 145 | 145 | 145 | 145 | 2 | 4,35,000 | 3,000 |
24-Sep-2026 | 145 | 151 | 145 | 150.35 | 11 | 19,35,500 | 13,000 |
25-Sep-2026 | 150.4 | 150.4 | 150.4 | 150.4 | 1 | 1,50,400 | 1,000 |
28-Sep-2026 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
01-Oct-2026 | 145.3 | 145.3 | 144 | 144 | 3 | 7,21,300 | 5,000 |
05-Oct-2026 | 141.95 | 142 | 140.25 | 140.25 | 3 | 4,24,200 | 3,000 |
06-Oct-2026 | 140.1 | 150 | 140.1 | 150 | 3 | 4,36,650 | 3,000 |
07-Oct-2026 | 144.25 | 146 | 144 | 146 | 6 | 8,66,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
