Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 115 | 116.7 | 112 | 114.35 | 16 | 36,61,400 | 32,000 |
23-Sep-2025 | 113.75 | 119.5 | 110.7 | 118.8 | 24 | 55,86,500 | 48,000 |
24-Sep-2025 | 121.5 | 121.5 | 118 | 120.15 | 10 | 23,96,000 | 20,000 |
25-Sep-2025 | 120 | 120.15 | 120 | 120.15 | 3 | 9,60,900 | 8,000 |
29-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
03-Oct-2025 | 114.6 | 114.7 | 114 | 114.3 | 5 | 11,43,100 | 10,000 |
06-Oct-2025 | 112 | 112.1 | 108.6 | 108.6 | 13 | 28,48,600 | 26,000 |
07-Oct-2025 | 110 | 110 | 109 | 109 | 26 | 90,15,900 | 82,000 |
08-Oct-2025 | 108 | 112 | 108 | 112 | 3 | 8,72,000 | 8,000 |
09-Oct-2025 | 108.05 | 111 | 106.4 | 111 | 9 | 21,43,700 | 20,000 |
10-Oct-2025 | 110 | 110 | 110 | 110 | 1 | 2,20,000 | 2,000 |
15-Oct-2025 | 107 | 107 | 107 | 107 | 3 | 6,42,000 | 6,000 |
16-Oct-2025 | 104.9 | 105 | 103 | 105 | 4 | 10,45,800 | 10,000 |
17-Oct-2025 | 109.7 | 110.15 | 106.55 | 107.15 | 19 | 47,48,500 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.