Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 81 | 85.05 | 77.1 | 85.05 | 769 | 16,08,22,640 | 19,78,000 |
04-Jul-2025 | 89.3 | 89.3 | 87.5 | 89.3 | 141 | 4,37,60,720 | 4,92,000 |
07-Jul-2025 | 93.76 | 93.76 | 93.76 | 93.76 | 31 | 75,00,800 | 80,000 |
08-Jul-2025 | 98.44 | 98.44 | 98.44 | 98.44 | 13 | 33,46,960 | 34,000 |
09-Jul-2025 | 103.36 | 103.36 | 103.36 | 103.36 | 11 | 39,27,680 | 38,000 |
10-Jul-2025 | 108.52 | 108.52 | 108.52 | 108.52 | 57 | 3,81,99,040 | 3,52,000 |
11-Jul-2025 | 113.94 | 113.94 | 103.12 | 105.18 | 378 | 17,88,25,240 | 15,90,000 |
14-Jul-2025 | 108.5 | 110 | 99.93 | 109.22 | 171 | 6,74,03,700 | 6,46,000 |
15-Jul-2025 | 107 | 112.83 | 103.76 | 103.76 | 66 | 2,98,75,180 | 2,80,000 |
16-Jul-2025 | 98.8 | 103 | 98.58 | 98.89 | 120 | 3,54,30,660 | 3,54,000 |
17-Jul-2025 | 100.1 | 106.8 | 100 | 101.38 | 72 | 1,93,08,660 | 1,18,000 |
18-Jul-2025 | 102.2 | 104.4 | 101.7 | 102.23 | 36 | 74,09,620 | 58,000 |
21-Jul-2025 | 101.01 | 105.61 | 101 | 101.29 | 66 | 1,89,07,820 | 1,00,000 |
22-Jul-2025 | 102 | 103.4 | 101 | 101.71 | 33 | 97,60,400 | 64,000 |
23-Jul-2025 | 102 | 102 | 101 | 101.05 | 30 | 76,90,360 | 54,000 |
24-Jul-2025 | 101 | 102.5 | 97.5 | 101.15 | 68 | 2,15,75,500 | 1,66,000 |
25-Jul-2025 | 101.15 | 102.15 | 101 | 101.18 | 26 | 72,87,460 | 62,000 |
28-Jul-2025 | 101.18 | 121 | 101.18 | 119.69 | 268 | 6,90,92,660 | 3,02,000 |
29-Jul-2025 | 120.9 | 138 | 113.35 | 131.47 | 189 | 5,29,86,780 | 2,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.