Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 105.5 | 105.5 | 105.45 | 105.46 | 3 | 9,49,200 | 9,000 |
21-Apr-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,01,050 | 1,000 |
23-Apr-2026 | 101.55 | 104.9 | 101.5 | 104.9 | 6 | 8,30,150 | 8,000 |
24-Apr-2026 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 1,00,250 | 1,000 |
27-Apr-2026 | 101.1 | 102.9 | 101.1 | 101.9 | 4 | 4,07,900 | 3,000 |
28-Apr-2026 | 104.9 | 105 | 104 | 104.5 | 10 | 16,77,850 | 14,000 |
29-Apr-2026 | 104.5 | 111.4 | 104.45 | 109.5 | 16 | 19,43,900 | 18,000 |
30-Apr-2026 | 105.75 | 105.75 | 105.75 | 105.75 | 1 | 1,05,750 | 1,000 |
04-May-2026 | 106 | 115 | 106 | 114.95 | 18 | 38,13,400 | 26,000 |
05-May-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1,14,950 | 1,000 |
06-May-2026 | 110.3 | 125 | 110.3 | 121.75 | 14 | 22,31,300 | 17,000 |
07-May-2026 | 124 | 124.25 | 124 | 124.25 | 3 | 3,72,250 | 3,000 |
08-May-2026 | 123.25 | 123.25 | 122.95 | 122.95 | 2 | 2,46,200 | 2,000 |
11-May-2026 | 120.95 | 120.95 | 111.3 | 114.5 | 31 | 69,92,400 | 58,000 |
12-May-2026 | 110.6 | 110.95 | 107 | 110.95 | 8 | 8,74,500 | 6,000 |
13-May-2026 | 106 | 118.45 | 106 | 118 | 11 | 16,53,100 | 11,000 |
18-May-2026 | 115 | 116 | 113 | 113 | 6 | 7,96,000 | 4,000 |
19-May-2026 | 115 | 116 | 113 | 113.5 | 8 | 9,16,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
