Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 107 | 107 | 105 | 105.15 | 4 | 8,45,000 | 8,000 |
02-Sep-2025 | 102.2 | 109.8 | 101 | 107.7 | 30 | 1,26,76,800 | 1,24,000 |
03-Sep-2025 | 107.7 | 107.7 | 103.05 | 103.15 | 8 | 20,79,800 | 20,000 |
04-Sep-2025 | 105.25 | 105.25 | 103 | 103.05 | 12 | 28,92,500 | 28,000 |
05-Sep-2025 | 103 | 105.75 | 102.7 | 105.75 | 6 | 16,63,300 | 16,000 |
08-Sep-2025 | 103.9 | 103.9 | 102.3 | 102.3 | 15 | 39,06,800 | 38,000 |
09-Sep-2025 | 101.3 | 102 | 101.3 | 101.9 | 14 | 38,62,200 | 38,000 |
10-Sep-2025 | 102 | 102.9 | 101.75 | 101.75 | 5 | 10,21,300 | 10,000 |
11-Sep-2025 | 101.5 | 102 | 101.05 | 102 | 12 | 55,05,100 | 54,000 |
12-Sep-2025 | 103 | 104.5 | 102.5 | 104.5 | 15 | 66,49,100 | 64,000 |
15-Sep-2025 | 104.5 | 105.75 | 102.5 | 105.75 | 19 | 64,47,000 | 62,000 |
16-Sep-2025 | 104.5 | 107 | 104 | 106.4 | 11 | 64,73,000 | 62,000 |
17-Sep-2025 | 105 | 107 | 104.5 | 107 | 8 | 16,90,000 | 16,000 |
18-Sep-2025 | 104 | 111.95 | 103.5 | 110.45 | 26 | 65,58,900 | 60,000 |
19-Sep-2025 | 108.25 | 115 | 107 | 113.7 | 16 | 47,14,200 | 42,000 |
22-Sep-2025 | 115 | 116.7 | 112 | 114.35 | 16 | 36,61,400 | 32,000 |
23-Sep-2025 | 113.75 | 119.5 | 110.7 | 118.8 | 24 | 55,86,500 | 48,000 |
24-Sep-2025 | 121.5 | 121.5 | 118 | 120.15 | 10 | 23,96,000 | 20,000 |
25-Sep-2025 | 120 | 120.15 | 120 | 120.15 | 3 | 9,60,900 | 8,000 |
29-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.