Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 93.5 | 99.95 | 93.5 | 98.37 | 11 | 11,68,250 | 12,000 |
19-Feb-2026 | 98.37 | 99 | 95.5 | 95.5 | 15 | 19,55,980 | 19,000 |
20-Feb-2026 | 95.8 | 98.8 | 95.8 | 98 | 19 | 1,35,55,450 | 1,39,000 |
23-Feb-2026 | 102.4 | 106.99 | 102.4 | 102.4 | 24 | 1,32,14,200 | 1,28,000 |
24-Feb-2026 | 106.1 | 106.1 | 102 | 102 | 3 | 53,11,100 | 52,000 |
25-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 2,00,000 | 2,000 |
26-Feb-2026 | 97 | 97 | 95.25 | 96.2 | 10 | 19,21,750 | 19,000 |
27-Feb-2026 | 98 | 106 | 98 | 106 | 11 | 19,55,900 | 19,000 |
02-Mar-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
04-Mar-2026 | 96.5 | 96.5 | 91 | 91.05 | 6 | 6,52,250 | 7,000 |
05-Mar-2026 | 90.55 | 91.5 | 87.7 | 87.75 | 8 | 7,18,350 | 8,000 |
06-Mar-2026 | 89 | 100 | 89 | 100 | 20 | 39,71,600 | 40,000 |
09-Mar-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 1,00,800 | 1,000 |
10-Mar-2026 | 96.7 | 96.7 | 96.7 | 96.7 | 1 | 1,93,400 | 2,000 |
11-Mar-2026 | 97 | 97 | 95.05 | 96 | 4 | 3,84,050 | 4,000 |
12-Mar-2026 | 90.25 | 97.55 | 90.25 | 93.5 | 3 | 2,81,300 | 1,000 |
13-Mar-2026 | 93.5 | 93.5 | 91 | 92 | 10 | 9,21,600 | 10,000 |
16-Mar-2026 | 92 | 92 | 87.85 | 90.05 | 5 | 4,50,950 | 4,000 |
17-Mar-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 2 | 1,80,100 | 2,000 |
18-Mar-2026 | 94.1 | 97.9 | 94.1 | 94.95 | 12 | 12,36,450 | 13,000 |
19-Mar-2026 | 91.2 | 91.2 | 91 | 91 | 3 | 10,01,200 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
