Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 101.01 | 105.61 | 101 | 101.29 | 66 | 1,89,07,820 | 1,00,000 |
22-Jul-2025 | 102 | 103.4 | 101 | 101.71 | 33 | 97,60,400 | 64,000 |
23-Jul-2025 | 102 | 102 | 101 | 101.05 | 30 | 76,90,360 | 54,000 |
24-Jul-2025 | 101 | 102.5 | 97.5 | 101.15 | 68 | 2,15,75,500 | 1,66,000 |
25-Jul-2025 | 101.15 | 102.15 | 101 | 101.18 | 26 | 72,87,460 | 62,000 |
28-Jul-2025 | 101.18 | 121 | 101.18 | 119.69 | 268 | 6,90,92,660 | 3,02,000 |
29-Jul-2025 | 120.9 | 138 | 113.35 | 131.47 | 189 | 5,29,86,780 | 2,12,000 |
30-Jul-2025 | 136 | 138 | 128.01 | 128.01 | 61 | 1,71,95,580 | 88,000 |
31-Jul-2025 | 130.95 | 130.95 | 120 | 123.46 | 28 | 72,37,940 | 42,000 |
01-Aug-2025 | 118.35 | 122.55 | 117.3 | 117.95 | 18 | 42,55,600 | 36,000 |
04-Aug-2025 | 114.25 | 123.8 | 112.6 | 122.7 | 27 | 79,25,100 | 66,000 |
05-Aug-2025 | 119.1 | 122.5 | 118.35 | 122 | 12 | 1,14,44,600 | 94,000 |
07-Aug-2025 | 120 | 120 | 115.9 | 118.85 | 34 | 2,65,54,900 | 2,26,000 |
08-Aug-2025 | 115.15 | 116.25 | 112.95 | 114.3 | 22 | 1,33,22,300 | 1,16,000 |
11-Aug-2025 | 115 | 120 | 111.95 | 115 | 28 | 1,45,75,100 | 1,26,000 |
12-Aug-2025 | 114.3 | 114.3 | 112 | 113 | 13 | 1,09,31,100 | 96,000 |
13-Aug-2025 | 111 | 114 | 111 | 114 | 3 | 6,75,800 | 6,000 |
14-Aug-2025 | 114 | 114 | 112.45 | 112.45 | 15 | 1,11,65,800 | 98,000 |
18-Aug-2025 | 112.45 | 114 | 109.1 | 109.1 | 20 | 1,14,57,200 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.