Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 91.95 | 91.95 | 91.95 | 91.95 | 1 | 91,950 | 1,000 |
02-Apr-2026 | 91.95 | 94.8 | 89 | 89.05 | 9 | 9,32,650 | 6,000 |
06-Apr-2026 | 94.9 | 94.9 | 94.9 | 94.9 | 3 | 2,84,700 | 3,000 |
08-Apr-2026 | 94.95 | 94.95 | 94.1 | 94.1 | 2 | 1,89,050 | 2,000 |
09-Apr-2026 | 93 | 93 | 93 | 93 | 7 | 18,60,000 | 20,000 |
10-Apr-2026 | 97.2 | 99.95 | 95.45 | 95.45 | 7 | 14,90,550 | 14,000 |
15-Apr-2026 | 93.5 | 94.05 | 93.2 | 94.05 | 4 | 4,67,150 | 5,000 |
16-Apr-2026 | 98.3 | 108.45 | 98.3 | 100.35 | 32 | 32,90,250 | 29,000 |
17-Apr-2026 | 102.3 | 106 | 102.3 | 105.5 | 7 | 7,22,500 | 7,000 |
20-Apr-2026 | 105.5 | 105.5 | 105.45 | 105.46 | 3 | 9,49,200 | 9,000 |
21-Apr-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,01,050 | 1,000 |
23-Apr-2026 | 101.55 | 104.9 | 101.5 | 104.9 | 6 | 8,30,150 | 8,000 |
24-Apr-2026 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 1,00,250 | 1,000 |
27-Apr-2026 | 101.1 | 102.9 | 101.1 | 101.9 | 4 | 4,07,900 | 3,000 |
28-Apr-2026 | 104.9 | 105 | 104 | 104.5 | 10 | 16,77,850 | 14,000 |
29-Apr-2026 | 104.5 | 111.4 | 104.45 | 109.5 | 16 | 19,43,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
