Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 108 | 112 | 108 | 112 | 3 | 8,72,000 | 8,000 |
09-Oct-2025 | 108.05 | 111 | 106.4 | 111 | 9 | 21,43,700 | 20,000 |
10-Oct-2025 | 110 | 110 | 110 | 110 | 1 | 2,20,000 | 2,000 |
15-Oct-2025 | 107 | 107 | 107 | 107 | 3 | 6,42,000 | 6,000 |
16-Oct-2025 | 104.9 | 105 | 103 | 105 | 4 | 10,45,800 | 10,000 |
17-Oct-2025 | 109.7 | 110.15 | 106.55 | 107.15 | 19 | 47,48,500 | 44,000 |
20-Oct-2025 | 109 | 110.1 | 109 | 110.1 | 2 | 4,38,200 | 4,000 |
21-Oct-2025 | 110 | 112 | 110 | 110 | 3 | 6,64,000 | 6,000 |
23-Oct-2025 | 110 | 113 | 110 | 113 | 28 | 1,08,77,900 | 98,000 |
24-Oct-2025 | 108.5 | 110 | 107.35 | 108.55 | 27 | 1,50,78,500 | 1,38,000 |
27-Oct-2025 | 108.55 | 109 | 108 | 109 | 13 | 60,98,700 | 56,000 |
29-Oct-2025 | 110.1 | 110.1 | 107 | 107 | 4 | 8,68,200 | 8,000 |
06-Nov-2025 | 107 | 107 | 104 | 104 | 3 | 6,34,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.