Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 91.35 | 92.05 | 91.35 | 92.05 | 2 | 2,74,750 | 3,000 |
07-Jan-2026 | 91 | 91 | 90.5 | 90.5 | 2 | 3,62,500 | 4,000 |
08-Jan-2026 | 89 | 89 | 88 | 88 | 5 | 4,41,000 | 5,000 |
09-Jan-2026 | 89.5 | 89.5 | 89 | 89 | 2 | 7,15,000 | 8,000 |
12-Jan-2026 | 90 | 90 | 86 | 88 | 6 | 11,50,000 | 13,000 |
13-Jan-2026 | 88 | 89.1 | 86 | 89.1 | 4 | 3,51,100 | 3,000 |
16-Jan-2026 | 87 | 87 | 86.26 | 86.26 | 4 | 3,46,020 | 3,000 |
20-Jan-2026 | 85 | 85 | 83.5 | 85 | 7 | 5,92,500 | 7,000 |
21-Jan-2026 | 83.5 | 84 | 83.5 | 84 | 3 | 3,34,500 | 4,000 |
22-Jan-2026 | 84 | 84 | 84 | 84 | 4 | 4,20,000 | 4,000 |
27-Jan-2026 | 80.1 | 84 | 80.05 | 84 | 4 | 4,12,150 | 4,000 |
28-Jan-2026 | 86.5 | 86.5 | 85 | 85 | 4 | 3,43,000 | 4,000 |
30-Jan-2026 | 86 | 86 | 85 | 85 | 4 | 14,61,000 | 17,000 |
01-Feb-2026 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 86,950 | 1,000 |
02-Feb-2026 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 86,700 | 1,000 |
03-Feb-2026 | 89.8 | 89.8 | 88 | 88 | 3 | 2,66,290 | 2,000 |
04-Feb-2026 | 88.5 | 89.95 | 87 | 89.95 | 6 | 9,76,050 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
