Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 130 | 142 | 130 | 142 | 3 | 2,140 | 16 |
25-Sep-2025 | 142 | 142 | 142 | 142 | 1 | 7,100 | 50 |
26-Sep-2025 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
30-Sep-2025 | 141.55 | 150 | 141.55 | 141.55 | 4 | 22,280 | 157 |
01-Oct-2025 | 148 | 148.6 | 134.5 | 134.5 | 3 | 4,913 | 35 |
03-Oct-2025 | 134.55 | 141.2 | 127.85 | 128.15 | 13 | 55,224 | 418 |
06-Oct-2025 | 121.75 | 134.55 | 121.75 | 122.65 | 22 | 1,56,332 | 1,267 |
08-Oct-2025 | 118 | 128.75 | 116.8 | 128.75 | 12 | 61,702 | 522 |
09-Oct-2025 | 135 | 135 | 135 | 135 | 1 | 6,750 | 50 |
10-Oct-2025 | 141.75 | 141.75 | 135 | 135 | 4 | 29,025 | 205 |
13-Oct-2025 | 141.75 | 141.75 | 141.75 | 141.75 | 5 | 33,878 | 239 |
14-Oct-2025 | 148.8 | 148.8 | 148.8 | 148.8 | 5 | 24,105 | 162 |
15-Oct-2025 | 156.2 | 156.2 | 148.8 | 148.8 | 13 | 36,961 | 239 |
20-Oct-2025 | 141.4 | 156.2 | 141.4 | 156.2 | 8 | 21,119 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.