Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 122 | 122 | 122 | 122 | 1 | 6,100 | 50 |
10-Aug-2026 | 116 | 116 | 116 | 116 | 2 | 11,832 | 102 |
11-Aug-2026 | 110.3 | 110.3 | 110.2 | 110.2 | 6 | 32,189 | 292 |
12-Aug-2026 | 115.7 | 115.7 | 104.7 | 104.7 | 4 | 1,994 | 18 |
17-Aug-2026 | 99.75 | 99.75 | 99.5 | 99.5 | 2 | 29,875 | 300 |
19-Aug-2026 | 95 | 95 | 94.95 | 94.95 | 6 | 2,33,579 | 2,460 |
20-Aug-2026 | 94.95 | 94.95 | 94.95 | 94.95 | 1 | 189 | 2 |
21-Aug-2026 | 91 | 91 | 91 | 91 | 1 | 910 | 10 |
24-Aug-2026 | 91 | 91 | 91 | 91 | 1 | 1,63,618 | 1,798 |
25-Aug-2026 | 91 | 91 | 91 | 91 | 1 | 27,300 | 300 |
27-Aug-2026 | 91 | 91 | 91 | 91 | 1 | 819 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
