Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 172.65 | 172.65 | 172.65 | 172.65 | 1 | 1,726 | 10 |
07-May-2025 | 176.1 | 176.1 | 176.1 | 176.1 | 1 | 880 | 5 |
08-May-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 1 | 1,795 | 10 |
09-May-2025 | 179.5 | 183.05 | 179.5 | 183.05 | 3 | 9,515 | 52 |
12-May-2025 | 186.5 | 186.5 | 183.05 | 183.05 | 5 | 24,979 | 135 |
13-May-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 1 | 183 | 1 |
14-May-2025 | 186.3 | 186.3 | 186.3 | 186.3 | 1 | 186 | 1 |
15-May-2025 | 186.3 | 186.3 | 186.3 | 186.3 | 1 | 186 | 1 |
16-May-2025 | 190 | 190 | 190 | 190 | 4 | 12,160 | 64 |
19-May-2025 | 193.5 | 193.5 | 193.5 | 193.5 | 3 | 7,159 | 37 |
20-May-2025 | 197.1 | 197.1 | 197.1 | 197.1 | 3 | 9,855 | 50 |
23-May-2025 | 197.9 | 197.9 | 197.9 | 197.9 | 1 | 197 | 1 |
28-May-2025 | 197.9 | 197.9 | 195 | 195 | 3 | 590 | 3 |
30-May-2025 | 198.9 | 198.9 | 198.9 | 198.9 | 2 | 1,392 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.