Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 197.9 | 197.9 | 195 | 195 | 3 | 590 | 3 |
30-May-2025 | 198.9 | 198.9 | 198.9 | 198.9 | 2 | 1,392 | 7 |
03-Jun-2025 | 198 | 202.85 | 198 | 202.85 | 7 | 64,132 | 319 |
04-Jun-2025 | 202.5 | 202.5 | 202.5 | 202.5 | 1 | 202 | 1 |
06-Jun-2025 | 202.05 | 202.05 | 202.05 | 202.05 | 3 | 27,074 | 134 |
09-Jun-2025 | 202.05 | 202.5 | 202.05 | 202.5 | 4 | 10,121 | 50 |
11-Jun-2025 | 202.5 | 202.5 | 198.45 | 198.45 | 2 | 400 | 2 |
12-Jun-2025 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 1,361 | 7 |
16-Jun-2025 | 189.65 | 189.65 | 189.65 | 189.65 | 2 | 3,793 | 20 |
17-Jun-2025 | 180.2 | 198.8 | 180.2 | 198.8 | 37 | 2,40,276 | 1,273 |
20-Jun-2025 | 197 | 197 | 188.9 | 188.9 | 7 | 2,511 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.