Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 165 | 165 | 150.1 | 160 | 7 | 6,650 | 42 |
11-Apr-2025 | 152 | 152 | 152 | 152 | 2 | 1,824 | 12 |
15-Apr-2025 | 152 | 152 | 144.4 | 152 | 7 | 8,499 | 58 |
16-Apr-2025 | 152 | 155 | 144.4 | 144.95 | 17 | 19,093 | 129 |
17-Apr-2025 | 144.95 | 152.15 | 144.95 | 152 | 11 | 30,328 | 201 |
22-Apr-2025 | 144.4 | 144.4 | 144.4 | 144.4 | 10 | 33,500 | 232 |
23-Apr-2025 | 137.2 | 137.2 | 137.2 | 137.2 | 5 | 4,664 | 34 |
24-Apr-2025 | 137.2 | 144.05 | 130.35 | 144.05 | 23 | 90,666 | 658 |
25-Apr-2025 | 144.05 | 151.25 | 144.05 | 150.1 | 15 | 45,614 | 304 |
28-Apr-2025 | 157.6 | 157.6 | 157.6 | 157.6 | 4 | 28,210 | 179 |
29-Apr-2025 | 149.75 | 165.45 | 149.75 | 153.7 | 23 | 58,150 | 376 |
30-Apr-2025 | 153.7 | 161.3 | 153.7 | 161.3 | 4 | 14,485 | 90 |
02-May-2025 | 161.3 | 169.35 | 161.3 | 169.3 | 34 | 1,11,488 | 659 |
05-May-2025 | 172.65 | 172.65 | 172.65 | 172.65 | 1 | 1,726 | 10 |
07-May-2025 | 176.1 | 176.1 | 176.1 | 176.1 | 1 | 880 | 5 |
08-May-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 1 | 1,795 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
