iifl-logo

Ace Engitech Ltd Historical Data

156.2
(4.97%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ace Engitech Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

130

14213014232,14016

25-Sep-2025

142

14214214217,10050

26-Sep-2025

149

14914914911491

30-Sep-2025

141.55

150141.55141.55422,280157

01-Oct-2025

148

148.6134.5134.534,91335

03-Oct-2025

134.55

141.2127.85128.151355,224418

06-Oct-2025

121.75

134.55121.75122.65221,56,3321,267

08-Oct-2025

118

128.75116.8128.751261,702522

09-Oct-2025

135

13513513516,75050

10-Oct-2025

141.75

141.75135135429,025205

13-Oct-2025

141.75

141.75141.75141.75533,878239

14-Oct-2025

148.8

148.8148.8148.8524,105162

15-Oct-2025

156.2

156.2148.8148.81336,961239

20-Oct-2025

141.4

156.2141.4156.2821,119137

Ace Engitech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.