Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 171.45 | 171.45 | 160 | 170.95 | 21 | 1,55,088 | 916 |
05-Sep-2025 | 171.45 | 179.45 | 162.5 | 179.45 | 14 | 71,506 | 414 |
08-Sep-2025 | 197.35 | 197.35 | 162.15 | 192.95 | 63 | 7,35,144 | 3,375 |
09-Sep-2025 | 202.55 | 202.55 | 183.35 | 183.35 | 29 | 96,814 | 357 |
10-Sep-2025 | 174.2 | 174.2 | 174.2 | 174.2 | 1 | 1,742 | 10 |
11-Sep-2025 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 827 | 5 |
12-Sep-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 3 | 10,535 | 67 |
15-Sep-2025 | 149.5 | 157.25 | 149.5 | 157.2 | 7 | 46,683 | 307 |
16-Sep-2025 | 157.2 | 165 | 149.45 | 149.45 | 5 | 22,013 | 137 |
17-Sep-2025 | 146.5 | 156.8 | 142.2 | 142.2 | 6 | 18,631 | 126 |
18-Sep-2025 | 135.25 | 149.2 | 135.1 | 135.2 | 8 | 31,533 | 226 |
19-Sep-2025 | 141 | 141 | 128.5 | 128.95 | 4 | 7,352 | 53 |
22-Sep-2025 | 135.35 | 135.35 | 125 | 135.35 | 12 | 33,935 | 253 |
24-Sep-2025 | 130 | 142 | 130 | 142 | 3 | 2,140 | 16 |
25-Sep-2025 | 142 | 142 | 142 | 142 | 1 | 7,100 | 50 |
26-Sep-2025 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
30-Sep-2025 | 141.55 | 150 | 141.55 | 141.55 | 4 | 22,280 | 157 |
01-Oct-2025 | 148 | 148.6 | 134.5 | 134.5 | 3 | 4,913 | 35 |
03-Oct-2025 | 134.55 | 141.2 | 127.85 | 128.15 | 13 | 55,224 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.