Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 205.8 | 205.8 | 205.8 | 205.8 | 1 | 205 | 1 |
05-Aug-2025 | 201.7 | 201.7 | 201.7 | 201.7 | 1 | 2,017 | 10 |
06-Aug-2025 | 197.7 | 197.7 | 197.7 | 197.7 | 1 | 197 | 1 |
07-Aug-2025 | 193.75 | 193.75 | 193.75 | 193.75 | 1 | 3,875 | 20 |
08-Aug-2025 | 189.9 | 189.9 | 189.9 | 189.9 | 1 | 1,899 | 10 |
11-Aug-2025 | 186.15 | 186.15 | 186.15 | 186.15 | 2 | 2,233 | 12 |
12-Aug-2025 | 182.45 | 182.45 | 182.45 | 182.45 | 4 | 30,104 | 165 |
13-Aug-2025 | 182.45 | 182.45 | 178.85 | 182.45 | 5 | 29,703 | 163 |
14-Aug-2025 | 186.05 | 186.05 | 186.05 | 186.05 | 17 | 1,25,769 | 676 |
18-Aug-2025 | 189.75 | 189.75 | 189.75 | 189.75 | 10 | 50,663 | 267 |
19-Aug-2025 | 193.5 | 193.5 | 193.5 | 193.5 | 5 | 7,159 | 37 |
20-Aug-2025 | 193.5 | 197.35 | 193.5 | 197 | 10 | 32,440 | 165 |
21-Aug-2025 | 196.05 | 196.05 | 196 | 196 | 2 | 1,176 | 6 |
22-Aug-2025 | 195.05 | 199.9 | 195.05 | 199.9 | 10 | 45,472 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.