Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121 | 129.6 | 121 | 129.6 | 64 | 1,38,02,580 | 1,08,000 |
12-Mar-2026 | 136.05 | 136.05 | 136 | 136.05 | 48 | 4,31,00,580 | 3,14,400 |
13-Mar-2026 | 142.5 | 142.85 | 133 | 138.85 | 88 | 10,77,40,800 | 4,88,400 |
16-Mar-2026 | 132 | 141.95 | 131.95 | 136 | 35 | 1,06,98,300 | 79,200 |
17-Mar-2026 | 133 | 136 | 132.95 | 134.45 | 115 | 17,09,66,520 | 12,79,200 |
18-Mar-2026 | 127.75 | 139.3 | 127.75 | 133 | 57 | 6,25,21,800 | 4,59,600 |
19-Mar-2026 | 133 | 139.65 | 133 | 139.35 | 29 | 56,30,700 | 40,800 |
20-Mar-2026 | 135 | 146.3 | 134.9 | 145.05 | 53 | 22,95,19,500 | 16,48,800 |
23-Mar-2026 | 155.95 | 164 | 142 | 143.7 | 91 | 2,27,19,840 | 80,400 |
24-Mar-2026 | 143 | 150.5 | 132 | 146.45 | 36 | 73,90,980 | 43,200 |
25-Mar-2026 | 146.5 | 150 | 143.25 | 145.7 | 8 | 83,61,600 | 55,200 |
27-Mar-2026 | 145.7 | 145.7 | 138 | 138.15 | 17 | 46,68,360 | 30,000 |
30-Mar-2026 | 135.05 | 135.05 | 123 | 126.95 | 36 | 72,56,940 | 37,200 |
01-Apr-2026 | 135 | 135 | 121.2 | 125.25 | 12 | 34,29,060 | 24,000 |
02-Apr-2026 | 125 | 134.95 | 125 | 134.95 | 4 | 6,11,940 | 4,800 |
06-Apr-2026 | 126 | 136.95 | 126 | 136.95 | 16 | 5,43,60,240 | 2,71,200 |
07-Apr-2026 | 139 | 142 | 134 | 135.25 | 20 | 86,86,860 | 52,800 |
08-Apr-2026 | 136.65 | 138.5 | 134 | 134.7 | 7 | 11,47,500 | 4,800 |
09-Apr-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 1,61,880 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
