Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 127 | 128 | 123 | 123 | 11 | 18,29,880 | 8,400 |
12-May-2026 | 123 | 125 | 116.5 | 116.5 | 6 | 20,11,200 | 16,800 |
13-May-2026 | 117.5 | 119.8 | 117.5 | 119.8 | 7 | 27,20,640 | 22,800 |
14-May-2026 | 119.8 | 123.5 | 119.8 | 123.5 | 7 | 27,62,640 | 22,800 |
18-May-2026 | 116 | 124.2 | 114.05 | 124.2 | 5 | 7,17,900 | 1,200 |
19-May-2026 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
20-May-2026 | 124.75 | 124.75 | 124 | 124 | 2 | 8,93,700 | 7,200 |
25-May-2026 | 123.9 | 135 | 123.9 | 134.5 | 26 | 5,67,21,600 | 4,33,200 |
26-May-2026 | 134.5 | 134.5 | 128 | 128 | 2 | 3,15,000 | 2,400 |
29-May-2026 | 135 | 135 | 126.95 | 133.35 | 14 | 27,12,780 | 14,400 |
01-Jun-2026 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
05-Jun-2026 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
08-Jun-2026 | 129 | 129 | 126 | 128 | 3 | 4,59,600 | 2,400 |
09-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
10-Jun-2026 | 124.05 | 124.05 | 124.05 | 124.05 | 2 | 2,97,720 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
