Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 146 | 146 | 146 | 146 | 1 | 1,75,200 | 1,200 |
10-Sep-2026 | 144 | 144 | 142 | 144 | 6 | 10,30,800 | 6,000 |
11-Sep-2026 | 145 | 145 | 145 | 145 | 4 | 6,96,000 | 4,800 |
15-Sep-2026 | 147 | 160 | 147 | 150.45 | 19 | 35,57,700 | 16,800 |
21-Sep-2026 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
23-Sep-2026 | 152 | 153 | 152 | 153 | 3 | 5,49,600 | 3,600 |
24-Sep-2026 | 157.5 | 157.5 | 148 | 148 | 4 | 7,37,400 | 3,600 |
25-Sep-2026 | 151 | 152 | 145 | 145 | 5 | 8,91,720 | 6,000 |
28-Sep-2026 | 141 | 145 | 135.95 | 145 | 10 | 22,19,760 | 12,000 |
29-Sep-2026 | 145 | 145 | 145 | 145 | 3 | 5,22,000 | 3,600 |
01-Oct-2026 | 140 | 140 | 140 | 140 | 4 | 6,72,000 | 4,800 |
05-Oct-2026 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
08-Oct-2026 | 134 | 134 | 129.5 | 132.7 | 3 | 4,75,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
