Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2026 | 134.05 | 134.05 | 133.95 | 134 | 5 | 67,53,540 | 49,200 |
03-Aug-2026 | 140.95 | 140.95 | 140.95 | 140.95 | 1 | 1,69,140 | 1,200 |
06-Aug-2026 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 1,68,600 | 1,200 |
07-Aug-2026 | 131.55 | 131.55 | 131.55 | 131.55 | 1 | 1,57,860 | 1,200 |
10-Aug-2026 | 130 | 130 | 121.7 | 126 | 6 | 9,02,400 | 4,800 |
12-Aug-2026 | 129.15 | 129.15 | 123.9 | 123.9 | 2 | 3,03,660 | 1,200 |
13-Aug-2026 | 119.25 | 122.2 | 119.25 | 121.5 | 3 | 4,35,540 | 1,200 |
14-Aug-2026 | 125.95 | 129.15 | 125.95 | 127.05 | 3 | 4,57,320 | 3,600 |
25-Aug-2026 | 129 | 129 | 129 | 129 | 1 | 49,53,600 | 38,400 |
26-Aug-2026 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
