Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 135 | 135 | 121.2 | 125.25 | 12 | 34,29,060 | 24,000 |
02-Apr-2026 | 125 | 134.95 | 125 | 134.95 | 4 | 6,11,940 | 4,800 |
06-Apr-2026 | 126 | 136.95 | 126 | 136.95 | 16 | 5,43,60,240 | 2,71,200 |
07-Apr-2026 | 139 | 142 | 134 | 135.25 | 20 | 86,86,860 | 52,800 |
08-Apr-2026 | 136.65 | 138.5 | 134 | 134.7 | 7 | 11,47,500 | 4,800 |
09-Apr-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 1,61,880 | 1,200 |
10-Apr-2026 | 135 | 135 | 132 | 133.85 | 6 | 12,82,440 | 8,400 |
15-Apr-2026 | 127 | 130.5 | 121 | 129.4 | 4 | 6,09,480 | 4,800 |
16-Apr-2026 | 125 | 125.3 | 124 | 124.05 | 14 | 34,44,540 | 16,800 |
17-Apr-2026 | 124 | 129.5 | 124 | 125 | 12 | 18,21,360 | 12,000 |
20-Apr-2026 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
21-Apr-2026 | 120.5 | 121 | 120.3 | 120.5 | 7 | 10,12,980 | 6,000 |
22-Apr-2026 | 120.5 | 122.5 | 120.5 | 122.5 | 2 | 2,91,600 | 2,400 |
23-Apr-2026 | 120 | 120 | 115 | 119.7 | 18 | 2,87,43,660 | 2,41,200 |
24-Apr-2026 | 119.4 | 141 | 119 | 136.95 | 28 | 47,14,080 | 20,400 |
27-Apr-2026 | 132 | 132 | 130.05 | 130.05 | 3 | 4,72,860 | 2,400 |
28-Apr-2026 | 138 | 138 | 135 | 135 | 4 | 6,51,600 | 3,600 |
29-Apr-2026 | 137 | 137 | 133 | 133.5 | 6 | 9,67,260 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
