Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 120.5 | 121 | 120.3 | 120.5 | 7 | 10,12,980 | 6,000 |
22-Apr-2026 | 120.5 | 122.5 | 120.5 | 122.5 | 2 | 2,91,600 | 2,400 |
23-Apr-2026 | 120 | 120 | 115 | 119.7 | 18 | 2,87,43,660 | 2,41,200 |
24-Apr-2026 | 119.4 | 141 | 119 | 136.95 | 28 | 47,14,080 | 20,400 |
27-Apr-2026 | 132 | 132 | 130.05 | 130.05 | 3 | 4,72,860 | 2,400 |
28-Apr-2026 | 138 | 138 | 135 | 135 | 4 | 6,51,600 | 3,600 |
29-Apr-2026 | 137 | 137 | 133 | 133.5 | 6 | 9,67,260 | 6,000 |
04-May-2026 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
05-May-2026 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
07-May-2026 | 124 | 124 | 121.05 | 121.05 | 2 | 2,94,060 | 1,200 |
08-May-2026 | 124 | 124.05 | 115 | 122.1 | 11 | 15,91,380 | 9,600 |
11-May-2026 | 127 | 128 | 123 | 123 | 11 | 18,29,880 | 8,400 |
12-May-2026 | 123 | 125 | 116.5 | 116.5 | 6 | 20,11,200 | 16,800 |
13-May-2026 | 117.5 | 119.8 | 117.5 | 119.8 | 7 | 27,20,640 | 22,800 |
14-May-2026 | 119.8 | 123.5 | 119.8 | 123.5 | 7 | 27,62,640 | 22,800 |
18-May-2026 | 116 | 124.2 | 114.05 | 124.2 | 5 | 7,17,900 | 1,200 |
19-May-2026 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
20-May-2026 | 124.75 | 124.75 | 124 | 124 | 2 | 8,93,700 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
