Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 112 | 117.6 | 111.8 | 117.6 | 642 | 21,91,93,740 | 19,54,800 |
10-Mar-2026 | 120.05 | 123.45 | 114 | 123.45 | 117 | 5,48,74,020 | 4,52,400 |
11-Mar-2026 | 121 | 129.6 | 121 | 129.6 | 64 | 1,38,02,580 | 1,08,000 |
12-Mar-2026 | 136.05 | 136.05 | 136 | 136.05 | 48 | 4,31,00,580 | 3,14,400 |
13-Mar-2026 | 142.5 | 142.85 | 133 | 138.85 | 88 | 10,77,40,800 | 4,88,400 |
16-Mar-2026 | 132 | 141.95 | 131.95 | 136 | 35 | 1,06,98,300 | 79,200 |
17-Mar-2026 | 133 | 136 | 132.95 | 134.45 | 115 | 17,09,66,520 | 12,79,200 |
18-Mar-2026 | 127.75 | 139.3 | 127.75 | 133 | 57 | 6,25,21,800 | 4,59,600 |
19-Mar-2026 | 133 | 139.65 | 133 | 139.35 | 29 | 56,30,700 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
