Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
05-Jun-2026 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
08-Jun-2026 | 129 | 129 | 126 | 128 | 3 | 4,59,600 | 2,400 |
09-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
10-Jun-2026 | 124.05 | 124.05 | 124.05 | 124.05 | 2 | 2,97,720 | 1,200 |
12-Jun-2026 | 134 | 134.5 | 124 | 129.15 | 23 | 1,12,59,960 | 86,400 |
17-Jun-2026 | 126 | 126 | 125 | 126 | 9 | 61,98,000 | 48,000 |
18-Jun-2026 | 124.9 | 124.9 | 122.85 | 123.8 | 5 | 11,90,100 | 9,600 |
19-Jun-2026 | 120 | 121.4 | 120 | 121.4 | 2 | 2,89,680 | 1,200 |
22-Jun-2026 | 121 | 121 | 121 | 121 | 3 | 50,82,000 | 42,000 |
29-Jun-2026 | 120 | 120 | 120 | 120 | 8 | 67,68,000 | 36,000 |
30-Jun-2026 | 121 | 137.7 | 121 | 123.3 | 9 | 15,14,700 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
