Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 55.2 | 55.2 | 53.75 | 53.75 | 5 | 13,791 | 229 |
20-Aug-2026 | 55.99 | 55.99 | 52 | 52.04 | 27 | 1,82,209 | 3,214 |
21-Aug-2026 | 54.9 | 54.9 | 52.65 | 53.01 | 11 | 49,171 | 909 |
24-Aug-2026 | 52.66 | 53 | 52.5 | 52.5 | 13 | 1,24,358 | 2,339 |
25-Aug-2026 | 51.5 | 53.5 | 51 | 53.5 | 6 | 1,919 | 36 |
26-Aug-2026 | 52.5 | 55 | 52.5 | 54.86 | 17 | 53,238 | 949 |
27-Aug-2026 | 55 | 55 | 52.6 | 54.5 | 11 | 47,602 | 880 |
28-Aug-2026 | 54.5 | 55 | 54 | 55 | 11 | 74,268 | 1,372 |
31-Aug-2026 | 52.15 | 56.85 | 52.15 | 55.9 | 32 | 5,56,471 | 5,912 |
01-Sep-2026 | 56.17 | 56.17 | 53.1 | 53.42 | 21 | 44,821 | 780 |
02-Sep-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 4 | 32,200 | 603 |
03-Sep-2026 | 53.25 | 54 | 53.25 | 53.3 | 4 | 267 | 3 |
04-Sep-2026 | 53 | 56.98 | 53 | 55.99 | 6 | 1,404 | 25 |
07-Sep-2026 | 55.99 | 55.99 | 55.44 | 55.47 | 4 | 1,054 | 10 |
08-Sep-2026 | 55.47 | 55.47 | 54.99 | 54.99 | 4 | 4,413 | 40 |
09-Sep-2026 | 53.8 | 55.65 | 52.01 | 53.2 | 34 | 92,188 | 1,493 |
10-Sep-2026 | 55.99 | 55.99 | 50 | 51.92 | 44 | 3,48,779 | 5,494 |
11-Sep-2026 | 51.5 | 54.69 | 51.05 | 51.77 | 9 | 2,379 | 41 |
15-Sep-2026 | 52 | 52 | 51.79 | 51.87 | 5 | 13,180 | 184 |
16-Sep-2026 | 51 | 51.87 | 50.55 | 50.6 | 6 | 16,707 | 330 |
17-Sep-2026 | 51 | 53.99 | 50.6 | 50.97 | 7 | 28,696 | 557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
