Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 54.5 | 55 | 51.74 | 54.03 | 70 | 3,66,067 | 5,891 |
10-Feb-2026 | 54.9 | 54.9 | 51.5 | 52.33 | 83 | 6,30,308 | 8,519 |
11-Feb-2026 | 53.21 | 53.89 | 53 | 53.8 | 6 | 9,617 | 180 |
12-Feb-2026 | 53.5 | 53.8 | 53.5 | 53.8 | 2 | 107 | 2 |
13-Feb-2026 | 53.89 | 53.89 | 53.88 | 53.88 | 3 | 215 | 4 |
16-Feb-2026 | 53 | 53 | 53 | 53 | 5 | 12,773 | 241 |
17-Feb-2026 | 53 | 53.66 | 50.8 | 52.04 | 63 | 2,14,490 | 3,505 |
18-Feb-2026 | 52.05 | 52.95 | 51.5 | 52.93 | 16 | 87,693 | 1,668 |
19-Feb-2026 | 51.61 | 52.8 | 50.65 | 51.14 | 20 | 77,481 | 1,417 |
20-Feb-2026 | 52.89 | 54.64 | 50.41 | 51.14 | 22 | 90,266 | 1,364 |
23-Feb-2026 | 52.7 | 53.74 | 51.01 | 53.02 | 41 | 1,02,118 | 947 |
24-Feb-2026 | 53.8 | 53.8 | 53 | 53 | 4 | 373 | 5 |
25-Feb-2026 | 53.79 | 53.79 | 51.03 | 51.29 | 19 | 46,520 | 586 |
26-Feb-2026 | 52.99 | 53.01 | 50.2 | 50.57 | 17 | 34,316 | 617 |
27-Feb-2026 | 50.58 | 51.31 | 50.05 | 50.35 | 18 | 92,692 | 1,590 |
02-Mar-2026 | 50 | 52 | 49.21 | 49.48 | 39 | 3,56,081 | 6,231 |
04-Mar-2026 | 49.02 | 51.99 | 48.66 | 51.28 | 20 | 90,690 | 1,221 |
05-Mar-2026 | 51.25 | 53 | 51.25 | 53 | 5 | 3,128 | 61 |
06-Mar-2026 | 50.01 | 53.1 | 49.11 | 50.36 | 38 | 5,63,342 | 8,680 |
09-Mar-2026 | 50.36 | 53 | 48.9 | 50.1 | 9 | 1,77,597 | 3,551 |
10-Mar-2026 | 50.01 | 52.95 | 49.99 | 50 | 21 | 3,45,987 | 6,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
