Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 60.78 | 60.78 | 58.24 | 58.25 | 8 | 48,000 | 822 |
10-Dec-2025 | 58.34 | 58.34 | 57.5 | 57.51 | 10 | 12,846 | 143 |
11-Dec-2025 | 58 | 60 | 56.15 | 57.2 | 30 | 1,77,367 | 2,963 |
12-Dec-2025 | 56.17 | 57.85 | 56.13 | 56.5 | 36 | 1,68,042 | 2,545 |
15-Dec-2025 | 56.5 | 56.53 | 56.5 | 56.53 | 2 | 12,656 | 224 |
16-Dec-2025 | 57 | 58.25 | 56.22 | 56.67 | 33 | 1,78,617 | 1,885 |
17-Dec-2025 | 59 | 59 | 55.3 | 56.01 | 25 | 1,42,767 | 2,484 |
18-Dec-2025 | 56 | 58.2 | 56 | 58.08 | 14 | 11,111 | 183 |
19-Dec-2025 | 58.08 | 58.08 | 55.7 | 57.01 | 12 | 14,538 | 221 |
22-Dec-2025 | 57.29 | 58.25 | 57 | 58.16 | 10 | 48,283 | 839 |
23-Dec-2025 | 58.11 | 58.75 | 56.6 | 58.69 | 42 | 1,12,349 | 1,680 |
24-Dec-2025 | 58.69 | 61.69 | 57.01 | 60.34 | 19 | 1,30,494 | 2,159 |
26-Dec-2025 | 60.49 | 61.65 | 58.16 | 60.52 | 47 | 3,05,814 | 3,806 |
29-Dec-2025 | 61 | 61.59 | 59 | 59.99 | 20 | 1,46,023 | 2,277 |
30-Dec-2025 | 61.4 | 61.4 | 58.05 | 60 | 23 | 23,628 | 337 |
31-Dec-2025 | 58.2 | 58.7 | 58.2 | 58.7 | 10 | 50,997 | 869 |
01-Jan-2026 | 58.7 | 59.1 | 58.55 | 58.59 | 22 | 90,438 | 1,239 |
02-Jan-2026 | 58.6 | 60.74 | 58.52 | 60 | 19 | 1,22,303 | 1,974 |
05-Jan-2026 | 59.01 | 59.96 | 57.6 | 58.06 | 25 | 52,614 | 793 |
06-Jan-2026 | 57.1 | 59.9 | 57.1 | 59.9 | 5 | 12,943 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
