AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹72.65

(0.55%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	77.5	78.5	75.31	75.42	33	1,15,986	1,132
17-Jun-2025	75.31	77.95	75.31	75.32	39	3,31,801	3,923
18-Jun-2025	78.85	78.85	73.15	74.23	65	5,97,341	7,357
19-Jun-2025	74.51	77.69	73.99	74.15	21	2,18,585	2,836
20-Jun-2025	73.6	74.5	72.2	72.58	17	26,203	299
23-Jun-2025	72.65	75.55	72.2	72.91	30	1,74,016	1,878
24-Jun-2025	72.91	75.86	72.1	72.87	22	41,068	389
25-Jun-2025	73.32	75.18	72.5	73.16	24	80,540	870
26-Jun-2025	73	77.86	73	74.51	16	48,066	450
27-Jun-2025	74.6	74.6	73.16	74	11	9,830	131
30-Jun-2025	74	75.94	73.16	74.03	22	2,36,440	2,806
01-Jul-2025	74.03	75.88	73.7	75.41	17	85,028	1,098
02-Jul-2025	75.41	75.41	74	75	14	99,699	1,324
03-Jul-2025	74.8	75	73.02	73.22	28	2,24,616	2,624
04-Jul-2025	74	74.98	72.11	73.16	13	23,060	304
07-Jul-2025	73.16	74.1	72.17	73.47	26	1,54,683	2,050
08-Jul-2025	73.44	74	72.51	74	31	3,30,847	4,441
09-Jul-2025	77.97	77.97	72.61	73.4	42	4,27,524	4,138
10-Jul-2025	73.4	74.5	72.42	73.37	23	1,65,757	2,137
11-Jul-2025	73	73.99	72.5	72.94	22	76,037	897
14-Jul-2025	73.9	73.9	72.21	72.25	12	70,094	965
15-Jul-2025	72.25	74.72	72.05	72.65	24	1,23,706	1,490

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice