iifl-logo

AD Manum Finance Ltd Historical Data

66.39
(-2.88%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AD Manum Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

69.26

71.1469.0169.25311,85,2182,339

24-Sep-2025

70

71.3369.370.142036,035407

25-Sep-2025

70.28

70.2968.1168.65313,97,1595,314

26-Sep-2025

70

70.466868231,81,9332,582

29-Sep-2025

70.94

70.9466.5266.53422,84,3213,762

30-Sep-2025

66.55

69.466.0566.89522,64,3783,873

01-Oct-2025

66.89

68.5964.0567.65462,11,9602,850

03-Oct-2025

67.05

6966.567.08512,89,7923,468

06-Oct-2025

67.08

69.8367.0869.02341,17,9521,428

07-Oct-2025

69.99

70.6467.568.63573,66,6084,310

08-Oct-2025

67.66

69.396767.51312,12,5482,830

09-Oct-2025

68

7067.5167.54272,89,1273,907

10-Oct-2025

74.98

74.9867.967.94463,92,4804,517

13-Oct-2025

67.9

69.8867.167.17261,88,4541,700

14-Oct-2025

68.51

68.5164.0566.02492,24,9892,608

15-Oct-2025

65

67.9962.264.64706,91,1428,988

16-Oct-2025

65.5

67.736366.19628,02,5867,903

17-Oct-2025

66.98

66.9864.1165.491181,2191,146

20-Oct-2025

65.47

68.996566.76283,30,0224,241

21-Oct-2025

68

68.946668.361050,364603

23-Oct-2025

68.36

69.8765.3566.39401,79,1512,000

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.