AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹60.79

(3.07%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	62.35	65.98	62.35	64.03	40	1,34,375	1,741
07-Nov-2025	66	66.66	62.99	63.11	35	1,74,118	1,962
10-Nov-2025	65	65	62.3	62.5	39	1,74,167	2,365
11-Nov-2025	62.35	63.89	62.02	62.26	28	56,028	766
12-Nov-2025	63.85	63.99	62.26	63.87	20	39,699	618
13-Nov-2025	65	65.7	63	63	26	69,869	931
14-Nov-2025	63	64.98	60.9	61.09	100	14,57,834	16,293
17-Nov-2025	64	64	61.03	63	58	3,66,553	5,008
18-Nov-2025	62.9	62.9	60.86	62.86	32	1,54,414	2,059
19-Nov-2025	62.1	62.5	57.5	60.41	126	4,57,362	6,014
20-Nov-2025	60.85	60.85	58.26	59.55	29	45,551	565
21-Nov-2025	59.26	61.99	59.26	60.96	13	16,726	270
24-Nov-2025	63	63	58.63	60.43	31	1,60,606	1,568
25-Nov-2025	60.43	60.43	56.9	57.96	61	3,97,473	6,244
26-Nov-2025	57.96	59.96	57.55	57.56	37	2,99,133	4,809
27-Nov-2025	60.98	60.98	57.61	59.72	18	12,025	175
28-Nov-2025	60.01	60.01	58.11	59.53	20	34,441	587
01-Dec-2025	63.9	63.9	58.06	59	26	3,58,279	6,058
02-Dec-2025	59.29	60.94	59.29	60.8	8	31,904	513
03-Dec-2025	60.8	60.8	58	58.06	16	57,079	908
04-Dec-2025	60.98	60.98	58.06	58.98	10	1,06,692	1,720
05-Dec-2025	59	60.79	58	60.79	4	1,455	24

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice