Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 63.52 | 66.5 | 63.52 | 64 | 7 | 43,076 | 672 |
11-Apr-2025 | 69.7 | 69.7 | 63.12 | 67.78 | 38 | 1,78,471 | 1,960 |
15-Apr-2025 | 69.77 | 80.7 | 67.99 | 71.41 | 44 | 2,38,881 | 1,896 |
16-Apr-2025 | 73.98 | 74.85 | 68.7 | 70.19 | 57 | 2,23,798 | 2,113 |
17-Apr-2025 | 70.19 | 74.57 | 70.19 | 72.05 | 56 | 3,66,424 | 3,955 |
21-Apr-2025 | 70.12 | 74.65 | 69.95 | 71.42 | 53 | 6,38,004 | 8,492 |
22-Apr-2025 | 71 | 79 | 71 | 77.59 | 111 | 10,11,732 | 10,836 |
23-Apr-2025 | 78.75 | 78.75 | 76.1 | 76.1 | 32 | 2,26,622 | 2,896 |
24-Apr-2025 | 74.43 | 75.9 | 73 | 74.02 | 84 | 4,93,876 | 5,028 |
25-Apr-2025 | 74.1 | 75.96 | 70 | 71.63 | 38 | 2,73,468 | 2,968 |
28-Apr-2025 | 72 | 73.88 | 67.1 | 69.07 | 40 | 4,52,828 | 5,486 |
29-Apr-2025 | 66.6 | 74 | 66.6 | 70.74 | 59 | 2,18,863 | 2,615 |
30-Apr-2025 | 71.49 | 73.46 | 69.52 | 69.52 | 27 | 95,793 | 1,140 |
02-May-2025 | 70 | 70 | 66.8 | 66.8 | 40 | 4,65,670 | 6,129 |
05-May-2025 | 70 | 70 | 69.89 | 69.92 | 17 | 76,471 | 1,089 |
06-May-2025 | 69.92 | 69.92 | 66.06 | 66.53 | 66 | 5,21,960 | 6,651 |
07-May-2025 | 66.1 | 68.9 | 64.15 | 66 | 34 | 2,19,777 | 3,045 |
08-May-2025 | 64.7 | 69.79 | 64.7 | 67.05 | 32 | 1,93,580 | 1,893 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
