Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 69.26 | 71.14 | 69.01 | 69.25 | 31 | 1,85,218 | 2,339 |
24-Sep-2025 | 70 | 71.33 | 69.3 | 70.14 | 20 | 36,035 | 407 |
25-Sep-2025 | 70.28 | 70.29 | 68.11 | 68.65 | 31 | 3,97,159 | 5,314 |
26-Sep-2025 | 70 | 70.46 | 68 | 68 | 23 | 1,81,933 | 2,582 |
29-Sep-2025 | 70.94 | 70.94 | 66.52 | 66.53 | 42 | 2,84,321 | 3,762 |
30-Sep-2025 | 66.55 | 69.4 | 66.05 | 66.89 | 52 | 2,64,378 | 3,873 |
01-Oct-2025 | 66.89 | 68.59 | 64.05 | 67.65 | 46 | 2,11,960 | 2,850 |
03-Oct-2025 | 67.05 | 69 | 66.5 | 67.08 | 51 | 2,89,792 | 3,468 |
06-Oct-2025 | 67.08 | 69.83 | 67.08 | 69.02 | 34 | 1,17,952 | 1,428 |
07-Oct-2025 | 69.99 | 70.64 | 67.5 | 68.63 | 57 | 3,66,608 | 4,310 |
08-Oct-2025 | 67.66 | 69.39 | 67 | 67.51 | 31 | 2,12,548 | 2,830 |
09-Oct-2025 | 68 | 70 | 67.51 | 67.54 | 27 | 2,89,127 | 3,907 |
10-Oct-2025 | 74.98 | 74.98 | 67.9 | 67.94 | 46 | 3,92,480 | 4,517 |
13-Oct-2025 | 67.9 | 69.88 | 67.1 | 67.17 | 26 | 1,88,454 | 1,700 |
14-Oct-2025 | 68.51 | 68.51 | 64.05 | 66.02 | 49 | 2,24,989 | 2,608 |
15-Oct-2025 | 65 | 67.99 | 62.2 | 64.64 | 70 | 6,91,142 | 8,988 |
16-Oct-2025 | 65.5 | 67.73 | 63 | 66.19 | 62 | 8,02,586 | 7,903 |
17-Oct-2025 | 66.98 | 66.98 | 64.11 | 65.49 | 11 | 81,219 | 1,146 |
20-Oct-2025 | 65.47 | 68.99 | 65 | 66.76 | 28 | 3,30,022 | 4,241 |
21-Oct-2025 | 68 | 68.94 | 66 | 68.36 | 10 | 50,364 | 603 |
23-Oct-2025 | 68.36 | 69.87 | 65.35 | 66.39 | 40 | 1,79,151 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.