Adani Ports & Special Economic Zone Ltd Option Chain

Exp Date:

ADANIPORTS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
64000 0.00

353

0.00

1,020.00

0.00

0.4

0.0 08800
-- - -

0.00

1,040.00

0.00

0.2

0.0 03200
48000 0.00

296

0.00

1,050.00

-66.67

0.15

89.19 2640056000
-- - -

0.00

1,060.00

-94.29

0.2

50.0 8002400
-- - -

0.00

1,080.00

-50.00

0.15

0.0 016000
-- - -

0.00

1,090.00

0.00

6.1

0.0 00
25600-2400 -8.57

226

-8.57

1,100.00

-60.00

0.2

-15.64 -48800263200
-- - -

0.00

1,110.00

-89.19

0.2

-8.33 -320035200
-- - -

0.00

1,120.00

0.00

0.8

0.0 08800
-- - -

0.00

1,130.00

0.00

2

0.0 027200
-- - -

0.00

1,140.00

-46.15

0.35

4.17 80020000
00 0.00

174

0.00

1,150.00

-57.14

0.3

-18.41 -144800641600
8000 0.00

162

0.00

1,160.00

-2.78

1.75

0.0 013600
-- - -

0.00

1,170.00

-60.00

0.3

-7.14 -80010400
8000 0.00

180

0.00

1,180.00

-37.50

0.5

-6.9 -640086400
-- - -

0.00

1,190.00

-55.56

0.4

-70.21 -2640011200
128000-22400 -14.89

118.6

-14.89

1,200.00

-44.44

0.5

-47.77 -572800626400
-- - -

0.00

1,210.00

-74.58

0.75

-7.94 -400046400
16000 0.00

80.2

0.00

1,220.00

-33.33

0.7

-26.03 -1520043200
-- - -

0.00

1,230.00

-13.04

1

-41.36 -5360076000
128000 0.00

62.05

0.00

1,240.00

0.00

1.3

-14.59 -21600126400
82400-9600 -10.43

72

-10.43

1,250.00

-10.34

1.3

-20.59 -100800388800
20800-6400 -23.53

72.5

-23.53

1,260.00

15.15

1.9

-51.42 -116000109600
128000 0.00

56.65

0.00

1,270.00

-2.22

2.2

-9.79 -11200103200
71200-19200 -21.24

47.9

-21.24

1,280.00

-1.82

2.7

-20.09 -73600292800
20800-8000 -27.78

34.7

-27.78

1,290.00

11.11

4

-4.49 -8800187200
569600-272800 -32.38

23.55

-32.38

1,300.00

1.01

5

-1.78 -248001370400
108800-49600 -31.31

15

-31.31

1,310.00

-5.13

7.4

-1.36 -3200232000
287200-116800 -28.91

9.75

-28.91

1,320.00

-13.79

10

-14.82 -60000344800
49440098400 24.85

6.7

24.85

1,330.00

2.31

17.7

-10.19 -26400232800
69600021600 3.20

4.65

3.20

1,340.00

9.47

26

10.45 35200372000
121200088800 7.91

3.5

7.91

1,350.00

5.79

33.8

-34.81 -194400364000
986400-4800 -0.48

2.4

-0.48

1,360.00

8.93

43.9

-9.42 -14400138400
474400-60000 -11.23

1.9

-11.23

1,370.00

-0.90

49.35

-36.08 -2800049600
912800-30400 -3.22

1.3

-3.22

1,380.00

4.30

60.7

-5.65 -10400173600
292800-800 -0.27

1.05

-0.27

1,390.00

6.16

71.55

-13.41 -880056800
2409600-367200 -13.22

0.8

-13.22

1,400.00

6.47

82.3

-18.4 -60800269600
50080012000 2.45

0.7

2.45

1,410.00

3.21

90

-5.8 -320052000
888000-141600 -13.75

0.55

-13.75

1,420.00

0.00

101

0.0 071200
204000-64800 -24.11

0.45

-24.11

1,430.00

0.00

- - --
270400-800 -0.29

0.4

-0.29

1,440.00

0.00

120

0.0 024800
499200-10400 -2.04

0.4

-2.04

1,450.00

-4.49

121.3

-15.25 -720040000
167200-68000 -28.91

0.4

-28.91

1,460.00

0.00

134.25

0.0 04800
151200-24800 -14.09

0.2

-14.09

1,480.00

0.00

125.95

0.0 0800
1036000-211200 -16.93

0.35

-16.93

1,500.00

0.00

203.5

0.0 025600
3696000 0.00

0.25

0.00

1,520.00

0.00

- - --
515200-50400 -8.91

0.25

-8.91

1,560.00

0.00

- - --
152000-8000 -5.00

0.15

-5.00

1,600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp