| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.05-50% | 16,800-2.32% |
| - | - | 1,020 | ₹0.50% | 5,6000% |
| - | - | 1,040 | ₹10% | 00% |
| 3,2000% | ₹393-2.96% | 1,080 | ₹0.05-92.85% | 4,0000% |
| - | - | 1,100 | ₹0.05-66.66% | 40,800-8.92% |
| 1,6000% | ₹3930% | 1,120 | ₹0.05-50% | 32,0000% |
| - | - | 1,160 | ₹0.05-94.73% | 2,40020% |
| - | - | 1,180 | ₹0.05-93.33% | 4,0000% |
| 16,0005.26% | ₹286.251.21% | 1,200 | ₹0.05-83.33% | 13,35,600-9.09% |
| - | - | 1,220 | ₹0.05-85.71% | 14,4000% |
| 14,0000% | ₹2320% | 1,240 | ₹0.05-90% | 10,800-32.5% |
| 1,600-20% | ₹225.23.3% | 1,260 | ₹0.05-88.88% | 7,600-57.77% |
| 5,2000% | ₹201.450% | 1,280 | ₹0.1-50% | 25,200-37.62% |
| 23,600-4.83% | ₹184.052.25% | 1,300 | ₹0.05-85.71% | 2,01,600-43.68% |
| 2,400-14.28% | ₹175.68.83% | 1,320 | ₹0.05-85.71% | 25,600-40.18% |
| 3,600-71.87% | ₹146.5-13.28% | 1,340 | ₹0.05-87.5% | 21,600-59.70% |
| 6,400-5.88% | ₹123-17.42% | 1,360 | ₹0.05-87.5% | 48,800-65.82% |
| 33,6000% | ₹104.53.51% | 1,380 | ₹0.1-77.77% | 71,600-45.42% |
| 1,30,800-34.20% | ₹83.51.76% | 1,400 | ₹0.05-88.88% | 5,06,000-4.45% |
| 18,400-4.16% | ₹642.15% | 1,420 | ₹0.05-88.88% | 1,21,600-7.59% |
| 27,200-27.65% | ₹42.850.11% | 1,440 | ₹0.05-90.9% | 1,94,8001.45% |
| 81,600-38.36% | ₹23.351.08% | 1,460 | ₹0.05-95.23% | 2,75,2004.71% |
| 1,67,200-21.86% | ₹4.3-49.7% | 1,480 | ₹0.05-99.21% | 1,63,600-3.99% |
| 5,78,800-42.12% | ₹0.05-98.03% | 1,500 | ₹20.82.71% | 1,94,400-40.51% |
| 4,34,800-39.17% | ₹0.05-95.83% | 1,520 | ₹34.95-10.61% | 79,600-5.68% |
| 3,81,200-37.79% | ₹0.05-92.85% | 1,540 | ₹51.65-11.93% | 25,2005% |
| 2,37,600-42.04% | ₹0.05-88.88% | 1,560 | ₹72.35-7.18% | 19,200-18.64% |
| 4,24,000-1.39% | ₹0.05-66.66% | 1,580 | ₹72.81.39% | 11,6000% |
| 14,78,400-1.96% | ₹0.05-75% | 1,600 | ₹119.951.99% | 24,400-27.38% |
| 1,01,600-7.97% | ₹0.05-75% | 1,620 | ₹13011.44% | 10,8000% |
| 7,80,4000% | ₹0.05-50% | 1,640 | ₹158-0.47% | 1,11,2000% |
| 1,50,000-2.34% | ₹0.050% | 1,660 | ₹172.750% | 24,8000% |
| 90,000-9.27% | ₹0.05-75% | 1,680 | ₹173.75-0.17% | 7,2000% |
| 2,47,600-16.91% | ₹0.05-50% | 1,700 | ₹221.450% | 8000% |
| 21,600-43.75% | ₹0.05-66.66% | 1,720 | - | - |
| 47,200-18.62% | ₹0.05-50% | 1,740 | - | - |
| 94,400-28.48% | ₹0.05-50% | 1,760 | - | - |
| 2,10,000-0.19% | ₹0.050% | 1,800 | - | - |
The purchase is from Abbot Point Port Holdings, a Singapore-based company, and is intended to enhance APSEZ's global port network and reinforce its position in global logistics.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
The new order brings the total tug orders for Adani Ports to 13, aimed at modernizing the fleet to ensure efficient and reliable port operations.
Adani Ports processed 293.7 MMT of cargo in the first eleven months of 2024, a 7% increase over the same time last year.
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
The company recorded a 40% year-over-year (YoY) increase in its consolidated net profit for the second quarter, which ended in September 2024.
The partnership aims to integrate advanced technologies into logistics and trading platforms, creating synergies between the two companies.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
The Nifty was down 143 points at 24,224, and the Sensex was down 465 points at 79,241.
Adani Ports and Special Economic Zone Ltd reported a 9.5% year-on-year rise in total cargo to 37.3 million tonnes in July
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
