Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 12000 | 0 | 0.00 | 225.9 | 0.00 | 600.00 | -33.33 | 0.3 | -3.31 | -18400 | 536800 |
| - | - | - | - | 0.00 | 610.00 | 0.00 | 0.35 | 0.0 | 0 | 25600 |
| 13600 | 0 | 0.00 | 185.6 | 0.00 | 620.00 | -50.00 | 0.15 | -3.85 | -1600 | 40000 |
| - | - | - | - | 0.00 | 630.00 | -27.27 | 0.4 | 100.0 | 5600 | 11200 |
| - | - | - | - | 0.00 | 640.00 | -27.27 | 0.4 | -2.08 | -800 | 37600 |
| 7200 | 0 | 0.00 | 155 | 0.00 | 650.00 | -18.18 | 0.45 | -1.89 | -4000 | 208000 |
| - | - | - | - | 0.00 | 660.00 | -16.67 | 0.5 | -3.6 | -4000 | 107200 |
| - | - | - | - | 0.00 | 670.00 | 0.00 | 0.75 | 0.0 | 0 | 37600 |
| - | - | - | - | 0.00 | 680.00 | -44.44 | 0.5 | -0.32 | -800 | 246400 |
| - | - | - | - | 0.00 | 690.00 | -25.00 | 0.6 | 0.0 | 0 | 87200 |
| 32000 | 0 | 0.00 | 147.55 | 0.00 | 700.00 | -33.33 | 0.6 | -4.18 | -24000 | 550400 |
| 4000 | 0 | 0.00 | 105 | 0.00 | 710.00 | -22.22 | 0.7 | 1.09 | 800 | 74400 |
| 4000 | 0 | 0.00 | 98.45 | 0.00 | 720.00 | -39.13 | 0.7 | -20.22 | -29600 | 116800 |
| 4000 | 0 | 0.00 | 83.85 | 0.00 | 730.00 | -44.00 | 0.7 | 2.33 | 2400 | 105600 |
| 4800 | 0 | 0.00 | 134 | 0.00 | 740.00 | -43.33 | 0.85 | -4.29 | -7200 | 160800 |
| 212800 | 0 | 0.00 | 86.5 | 0.00 | 750.00 | -48.65 | 0.95 | -16.37 | -204800 | 1046400 |
| 20000 | 2400 | 13.64 | 78.2 | 13.64 | 760.00 | -50.00 | 1.05 | 2.66 | 8000 | 308800 |
| 25600 | -800 | -3.03 | 61.95 | -3.03 | 770.00 | -44.44 | 1.5 | 2.02 | 4000 | 202400 |
| 52000 | -14400 | -21.69 | 56.9 | -21.69 | 780.00 | -44.59 | 2.05 | 0.96 | 4000 | 420000 |
| 63200 | -9600 | -13.19 | 50.3 | -13.19 | 790.00 | -43.56 | 2.85 | 22.99 | 61600 | 329600 |
| 760000 | -73600 | -8.83 | 38.9 | -8.83 | 800.00 | -43.26 | 4 | 3.66 | 44000 | 1244800 |
| 152800 | -16800 | -9.91 | 30.2 | -9.91 | 810.00 | -44.50 | 5.8 | 21.47 | 53600 | 303200 |
| 675200 | 36000 | 5.63 | 23 | 5.63 | 820.00 | -41.92 | 8.45 | 11.84 | 91200 | 861600 |
| 809600 | 37600 | 4.87 | 16.9 | 4.87 | 830.00 | -40.90 | 11.85 | 30.38 | 101600 | 436000 |
| 1520000 | 92000 | 6.44 | 12.05 | 6.44 | 840.00 | -35.57 | 17.3 | 24.22 | 118400 | 607200 |
| 2228000 | 61600 | 2.84 | 8.5 | 2.84 | 850.00 | -31.79 | 23.5 | -9.39 | -59200 | 571200 |
| 1251200 | -69600 | -5.27 | 6.15 | -5.27 | 860.00 | -28.74 | 31 | -2.39 | -14400 | 588800 |
| 979200 | 180000 | 22.52 | 4.65 | 22.52 | 870.00 | -24.98 | 39.95 | -6.69 | -12800 | 178400 |
| 1203200 | 21600 | 1.83 | 3.75 | 1.83 | 880.00 | -20.94 | 48.7 | -4.01 | -8800 | 210400 |
| 592000 | 13600 | 2.35 | 3 | 2.35 | 890.00 | 3.26 | 63.4 | 0.0 | 0 | 56000 |
| 3242400 | -147200 | -4.34 | 2.5 | -4.34 | 900.00 | -13.67 | 68.5 | -4.79 | -36800 | 731200 |
| 555200 | 32800 | 6.28 | 2.1 | 6.28 | 910.00 | 0.20 | 75.8 | 0.0 | 0 | 34400 |
| 864000 | 140000 | 19.34 | 1.65 | 19.34 | 920.00 | -0.30 | 99.5 | 0.0 | 0 | 29600 |
| 424000 | -1600 | -0.38 | 1.4 | -0.38 | 930.00 | 0.00 | 87.1 | 0.0 | 0 | 19200 |
| 169600 | -12800 | -7.02 | 1.15 | -7.02 | 940.00 | 0.00 | 100 | 0.0 | 0 | 26400 |
| 1415200 | 800 | 0.06 | 0.95 | 0.06 | 950.00 | 0.00 | 95 | 0.0 | 0 | 16800 |
| 208800 | -7200 | -3.33 | 0.85 | -3.33 | 960.00 | 0.00 | - | - | - | - |
| 275200 | 21600 | 8.52 | 0.75 | 8.52 | 970.00 | 0.00 | - | - | - | - |
| 1027200 | -53600 | -4.96 | 0.6 | -4.96 | 980.00 | 0.00 | - | - | - | - |
| 165600 | -4800 | -2.82 | 0.6 | -2.82 | 990.00 | 0.00 | - | - | - | - |
| 294400 | -38400 | -11.54 | 0.5 | -11.54 | 1,000.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
