Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
---|---|---|---|---|
- | - | 1,000 | ₹0.05-50% | 16,800-2.32% |
- | - | 1,020 | ₹0.50% | 5,6000% |
- | - | 1,040 | ₹10% | 00% |
3,2000% | ₹393-2.96% | 1,080 | ₹0.05-92.85% | 4,0000% |
- | - | 1,100 | ₹0.05-66.66% | 40,800-8.92% |
1,6000% | ₹3930% | 1,120 | ₹0.05-50% | 32,0000% |
- | - | 1,160 | ₹0.05-94.73% | 2,40020% |
- | - | 1,180 | ₹0.05-93.33% | 4,0000% |
16,0005.26% | ₹286.251.21% | 1,200 | ₹0.05-83.33% | 13,35,600-9.09% |
- | - | 1,220 | ₹0.05-85.71% | 14,4000% |
14,0000% | ₹2320% | 1,240 | ₹0.05-90% | 10,800-32.5% |
1,600-20% | ₹225.23.3% | 1,260 | ₹0.05-88.88% | 7,600-57.77% |
5,2000% | ₹201.450% | 1,280 | ₹0.1-50% | 25,200-37.62% |
23,600-4.83% | ₹184.052.25% | 1,300 | ₹0.05-85.71% | 2,01,600-43.68% |
2,400-14.28% | ₹175.68.83% | 1,320 | ₹0.05-85.71% | 25,600-40.18% |
3,600-71.87% | ₹146.5-13.28% | 1,340 | ₹0.05-87.5% | 21,600-59.70% |
6,400-5.88% | ₹123-17.42% | 1,360 | ₹0.05-87.5% | 48,800-65.82% |
33,6000% | ₹104.53.51% | 1,380 | ₹0.1-77.77% | 71,600-45.42% |
1,30,800-34.20% | ₹83.51.76% | 1,400 | ₹0.05-88.88% | 5,06,000-4.45% |
18,400-4.16% | ₹642.15% | 1,420 | ₹0.05-88.88% | 1,21,600-7.59% |
27,200-27.65% | ₹42.850.11% | 1,440 | ₹0.05-90.9% | 1,94,8001.45% |
81,600-38.36% | ₹23.351.08% | 1,460 | ₹0.05-95.23% | 2,75,2004.71% |
1,67,200-21.86% | ₹4.3-49.7% | 1,480 | ₹0.05-99.21% | 1,63,600-3.99% |
5,78,800-42.12% | ₹0.05-98.03% | 1,500 | ₹20.82.71% | 1,94,400-40.51% |
4,34,800-39.17% | ₹0.05-95.83% | 1,520 | ₹34.95-10.61% | 79,600-5.68% |
3,81,200-37.79% | ₹0.05-92.85% | 1,540 | ₹51.65-11.93% | 25,2005% |
2,37,600-42.04% | ₹0.05-88.88% | 1,560 | ₹72.35-7.18% | 19,200-18.64% |
4,24,000-1.39% | ₹0.05-66.66% | 1,580 | ₹72.81.39% | 11,6000% |
14,78,400-1.96% | ₹0.05-75% | 1,600 | ₹119.951.99% | 24,400-27.38% |
1,01,600-7.97% | ₹0.05-75% | 1,620 | ₹13011.44% | 10,8000% |
7,80,4000% | ₹0.05-50% | 1,640 | ₹158-0.47% | 1,11,2000% |
1,50,000-2.34% | ₹0.050% | 1,660 | ₹172.750% | 24,8000% |
90,000-9.27% | ₹0.05-75% | 1,680 | ₹173.75-0.17% | 7,2000% |
2,47,600-16.91% | ₹0.05-50% | 1,700 | ₹221.450% | 8000% |
21,600-43.75% | ₹0.05-66.66% | 1,720 | - | - |
47,200-18.62% | ₹0.05-50% | 1,740 | - | - |
94,400-28.48% | ₹0.05-50% | 1,760 | - | - |
2,10,000-0.19% | ₹0.050% | 1,800 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
The Nifty was down 143 points at 24,224, and the Sensex was down 465 points at 79,241.
Adani Ports and Special Economic Zone Ltd reported a 9.5% year-on-year rise in total cargo to 37.3 million tonnes in July
Total volume handled by APSEZ during Q1FY25 was 109 million metric tonnes (MMT), up 7.6% year-on-year and flat quarter-on-quarter.
The project is still in the planning stages and the entire amount of investment needed has not yet been decided
The second phase of the project, which is anticipated to be completed by 2028, includes the investment in the first-ever Vizhinjam port in the state of Kerala
This is expected to lead global fleet owners to consider India as an alternative production destination for future vessels.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice