Adani Ports & Special Economic Zone Ltd Option Chain

Exp Date:

ADANIPORTS - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
120000 0.00

225.9

0.00

600.00

-33.33

0.3

-3.31 -18400536800
-- - -

0.00

610.00

0.00

0.35

0.0 025600
136000 0.00

185.6

0.00

620.00

-50.00

0.15

-3.85 -160040000
-- - -

0.00

630.00

-27.27

0.4

100.0 560011200
-- - -

0.00

640.00

-27.27

0.4

-2.08 -80037600
72000 0.00

155

0.00

650.00

-18.18

0.45

-1.89 -4000208000
-- - -

0.00

660.00

-16.67

0.5

-3.6 -4000107200
-- - -

0.00

670.00

0.00

0.75

0.0 037600
-- - -

0.00

680.00

-44.44

0.5

-0.32 -800246400
-- - -

0.00

690.00

-25.00

0.6

0.0 087200
320000 0.00

147.55

0.00

700.00

-33.33

0.6

-4.18 -24000550400
40000 0.00

105

0.00

710.00

-22.22

0.7

1.09 80074400
40000 0.00

98.45

0.00

720.00

-39.13

0.7

-20.22 -29600116800
40000 0.00

83.85

0.00

730.00

-44.00

0.7

2.33 2400105600
48000 0.00

134

0.00

740.00

-43.33

0.85

-4.29 -7200160800
2128000 0.00

86.5

0.00

750.00

-48.65

0.95

-16.37 -2048001046400
200002400 13.64

78.2

13.64

760.00

-50.00

1.05

2.66 8000308800
25600-800 -3.03

61.95

-3.03

770.00

-44.44

1.5

2.02 4000202400
52000-14400 -21.69

56.9

-21.69

780.00

-44.59

2.05

0.96 4000420000
63200-9600 -13.19

50.3

-13.19

790.00

-43.56

2.85

22.99 61600329600
760000-73600 -8.83

38.9

-8.83

800.00

-43.26

4

3.66 440001244800
152800-16800 -9.91

30.2

-9.91

810.00

-44.50

5.8

21.47 53600303200
67520036000 5.63

23

5.63

820.00

-41.92

8.45

11.84 91200861600
80960037600 4.87

16.9

4.87

830.00

-40.90

11.85

30.38 101600436000
152000092000 6.44

12.05

6.44

840.00

-35.57

17.3

24.22 118400607200
222800061600 2.84

8.5

2.84

850.00

-31.79

23.5

-9.39 -59200571200
1251200-69600 -5.27

6.15

-5.27

860.00

-28.74

31

-2.39 -14400588800
979200180000 22.52

4.65

22.52

870.00

-24.98

39.95

-6.69 -12800178400
120320021600 1.83

3.75

1.83

880.00

-20.94

48.7

-4.01 -8800210400
59200013600 2.35

3

2.35

890.00

3.26

63.4

0.0 056000
3242400-147200 -4.34

2.5

-4.34

900.00

-13.67

68.5

-4.79 -36800731200
55520032800 6.28

2.1

6.28

910.00

0.20

75.8

0.0 034400
864000140000 19.34

1.65

19.34

920.00

-0.30

99.5

0.0 029600
424000-1600 -0.38

1.4

-0.38

930.00

0.00

87.1

0.0 019200
169600-12800 -7.02

1.15

-7.02

940.00

0.00

100

0.0 026400
1415200800 0.06

0.95

0.06

950.00

0.00

95

0.0 016800
208800-7200 -3.33

0.85

-3.33

960.00

0.00

- - --
27520021600 8.52

0.75

8.52

970.00

0.00

- - --
1027200-53600 -4.96

0.6

-4.96

980.00

0.00

- - --
165600-4800 -2.82

0.6

-2.82

990.00

0.00

- - --
294400-38400 -11.54

0.5

-11.54

1,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp