Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 386 | 15 |
28-Jul-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | 1,313 | 50 |
29-Jul-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 1,071 | 40 |
30-Jul-2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1 | 27 | 1 |
31-Jul-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 751 | 27 |
01-Aug-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 426 | 15 |
04-Aug-2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1 | 376 | 13 |
05-Aug-2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | 29 | 1 |
06-Aug-2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1 | 30 | 1 |
07-Aug-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1 | 614 | 20 |
08-Aug-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1 | 313 | 10 |
11-Aug-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 31 | 1 |
12-Aug-2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | 32 | 1 |
13-Aug-2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1 | 598 | 18 |
14-Aug-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 2 | 881 | 26 |
18-Aug-2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 34 | 1 |
19-Aug-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 1,762 | 50 |
20-Aug-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35 | 1 |
21-Aug-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 36 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.