Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 302.05 | 302.05 | 302.05 | 302.05 | 1 | 60,712 | 201 |
05-Feb-2026 | 308.05 | 308.05 | 308.05 | 308.05 | 1 | 61,610 | 200 |
06-Feb-2026 | 314.2 | 314.2 | 314.2 | 314.2 | 1 | 314 | 1 |
09-Feb-2026 | 320.45 | 320.45 | 320.45 | 320.45 | 1 | 8,011 | 25 |
10-Feb-2026 | 326.85 | 326.85 | 326.85 | 326.85 | 1 | 326 | 1 |
11-Feb-2026 | 333.35 | 333.35 | 333.35 | 333.35 | 1 | 333 | 1 |
12-Feb-2026 | 340 | 340 | 340 | 340 | 1 | 17,000 | 50 |
13-Feb-2026 | 346.8 | 346.8 | 346.8 | 346.8 | 2 | 1,734 | 5 |
16-Feb-2026 | 353.7 | 353.7 | 353.7 | 353.7 | 20 | 16,37,277 | 4,629 |
17-Feb-2026 | 360.75 | 360.75 | 360.75 | 360.75 | 1 | 42,929 | 119 |
18-Feb-2026 | 367.95 | 367.95 | 367.95 | 367.95 | 482 | 81,31,695 | 22,100 |
19-Feb-2026 | 375.3 | 375.3 | 375.3 | 375.3 | 3 | 1,68,134 | 448 |
20-Feb-2026 | 382.8 | 382.8 | 382.8 | 382.8 | 1 | 382 | 1 |
23-Feb-2026 | 390.45 | 390.45 | 390.45 | 390.45 | 1 | 390 | 1 |
24-Feb-2026 | 398.25 | 398.25 | 398.25 | 398.25 | 1 | 398 | 1 |
25-Feb-2026 | 406.2 | 406.2 | 406.2 | 406.2 | 1 | 406 | 1 |
26-Feb-2026 | 414.3 | 414.3 | 414.3 | 414.3 | 4 | 8,43,929 | 2,037 |
27-Feb-2026 | 422.55 | 422.55 | 422.55 | 422.55 | 2 | 1,690 | 4 |
02-Mar-2026 | 431 | 431 | 431 | 431 | 1 | 1,724 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
