Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 390.45 | 390.45 | 390.45 | 390.45 | 1 | 390 | 1 |
24-Feb-2026 | 398.25 | 398.25 | 398.25 | 398.25 | 1 | 398 | 1 |
25-Feb-2026 | 406.2 | 406.2 | 406.2 | 406.2 | 1 | 406 | 1 |
26-Feb-2026 | 414.3 | 414.3 | 414.3 | 414.3 | 4 | 8,43,929 | 2,037 |
27-Feb-2026 | 422.55 | 422.55 | 422.55 | 422.55 | 2 | 1,690 | 4 |
02-Mar-2026 | 431 | 431 | 431 | 431 | 1 | 1,724 | 4 |
05-Mar-2026 | 439.6 | 439.6 | 439.6 | 439.6 | 35 | 6,06,208 | 1,379 |
06-Mar-2026 | 448.35 | 448.35 | 448.35 | 448.35 | 1 | 22,417 | 50 |
09-Mar-2026 | 457.3 | 457.3 | 457.3 | 457.3 | 3 | 4,34,435 | 950 |
10-Mar-2026 | 466.4 | 466.4 | 466.4 | 466.4 | 3 | 2,09,880 | 450 |
11-Mar-2026 | 475.7 | 475.7 | 475.7 | 475.7 | 3 | 48,045 | 101 |
12-Mar-2026 | 485.2 | 485.2 | 485.2 | 485.2 | 3 | 49,490 | 102 |
13-Mar-2026 | 494.85 | 494.85 | 475.5 | 475.5 | 60 | 14,06,458 | 2,920 |
16-Mar-2026 | 466 | 468 | 466 | 466 | 18 | 54,994 | 118 |
17-Mar-2026 | 468.1 | 468.1 | 456.7 | 456.7 | 9 | 1,96,390 | 427 |
18-Mar-2026 | 447.6 | 449.8 | 447.6 | 449.8 | 11 | 35,827 | 80 |
19-Mar-2026 | 440.85 | 440.85 | 440.85 | 440.85 | 4 | 3,526 | 8 |
20-Mar-2026 | 432.05 | 432.05 | 432.05 | 432.05 | 6 | 8,641 | 20 |
23-Mar-2026 | 423.45 | 423.45 | 423.45 | 423.45 | 4 | 5,504 | 13 |
24-Mar-2026 | 415 | 415 | 415 | 415 | 10 | 51,875 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
