Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 54 | 1 |
23-Sep-2025 | 55.43 | 55.43 | 55.43 | 55.43 | 1 | 55 | 1 |
24-Sep-2025 | 56.53 | 56.53 | 56.53 | 56.53 | 1 | 56 | 1 |
25-Sep-2025 | 57.66 | 57.66 | 57.66 | 57.66 | 1 | 57 | 1 |
26-Sep-2025 | 58.81 | 58.81 | 58.81 | 58.81 | 1 | 58 | 1 |
29-Sep-2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1 | 299 | 5 |
30-Sep-2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1 | 61 | 1 |
01-Oct-2025 | 62.39 | 62.39 | 62.39 | 62.39 | 1 | 62 | 1 |
03-Oct-2025 | 63.63 | 63.63 | 63.63 | 63.63 | 1 | 63 | 1 |
06-Oct-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 1 | 64 | 1 |
07-Oct-2025 | 66.19 | 66.19 | 66.19 | 66.19 | 1 | 66 | 1 |
08-Oct-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 67 | 1 |
09-Oct-2025 | 68.86 | 68.86 | 68.86 | 68.86 | 1 | 68 | 1 |
10-Oct-2025 | 70.23 | 70.23 | 70.23 | 70.23 | 1 | 70 | 1 |
13-Oct-2025 | 71.63 | 71.63 | 71.63 | 71.63 | 1 | 71 | 1 |
14-Oct-2025 | 73.06 | 73.06 | 73.06 | 73.06 | 1 | 73 | 1 |
15-Oct-2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1 | 74 | 1 |
16-Oct-2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | 76 | 1 |
17-Oct-2025 | 77.53 | 77.53 | 77.53 | 77.53 | 1 | 77 | 1 |
20-Oct-2025 | 79.08 | 79.08 | 79.08 | 79.08 | 1 | 79 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.