Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 445.8 | 445.8 | 423.55 | 423.55 | 25 | 1,85,661 | 435 |
07-Apr-2026 | 402.4 | 440 | 402.4 | 403 | 30 | 3,68,113 | 914 |
08-Apr-2026 | 405 | 419.4 | 405 | 415.6 | 19 | 61,305 | 149 |
09-Apr-2026 | 422 | 422 | 394.85 | 394.85 | 29 | 1,70,075 | 430 |
10-Apr-2026 | 375.15 | 414.55 | 375.15 | 412.45 | 28 | 1,38,008 | 360 |
13-Apr-2026 | 410 | 410 | 391.9 | 405 | 16 | 13,02,776 | 3,216 |
15-Apr-2026 | 403 | 405 | 403 | 405 | 6 | 15,380 | 38 |
16-Apr-2026 | 405 | 425 | 396.9 | 425 | 13 | 34,571 | 86 |
17-Apr-2026 | 422.9 | 422.9 | 405 | 405 | 5 | 21,887 | 54 |
20-Apr-2026 | 409.05 | 425.25 | 409.05 | 425.25 | 12 | 17,455 | 42 |
21-Apr-2026 | 446.5 | 446.5 | 444 | 444 | 26 | 2,95,782 | 665 |
22-Apr-2026 | 466 | 466 | 459 | 460 | 22 | 1,04,300 | 226 |
23-Apr-2026 | 466.2 | 479 | 450 | 450.15 | 15 | 72,770 | 159 |
24-Apr-2026 | 447.9 | 447.9 | 443 | 443 | 14 | 1,99,040 | 449 |
27-Apr-2026 | 465 | 465 | 442 | 442 | 13 | 36,471 | 81 |
28-Apr-2026 | 439.8 | 464.1 | 439.8 | 459.5 | 9 | 34,923 | 76 |
29-Apr-2026 | 464 | 464 | 455 | 457 | 5 | 10,120 | 22 |
30-Apr-2026 | 477 | 477 | 444 | 470 | 11 | 51,130 | 110 |
04-May-2026 | 478 | 479.4 | 465 | 465 | 11 | 57,889 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
