Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | 211 | 10 |
04-Jul-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1 | 111 | 5 |
07-Jul-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 233 | 10 |
11-Jul-2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | 238 | 10 |
15-Jul-2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | 121 | 5 |
17-Jul-2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | 619 | 25 |
21-Jul-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 757 | 30 |
24-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 386 | 15 |
28-Jul-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | 1,313 | 50 |
29-Jul-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 1,071 | 40 |
30-Jul-2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1 | 27 | 1 |
31-Jul-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 751 | 27 |
01-Aug-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 426 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.