Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 191 | 1 |
31-Dec-2025 | 195.75 | 195.75 | 195.75 | 195.75 | 1 | 195 | 1 |
01-Jan-2026 | 199.65 | 199.65 | 199.65 | 199.65 | 1 | 199 | 1 |
02-Jan-2026 | 203.6 | 203.6 | 203.6 | 203.6 | 1 | 407 | 2 |
05-Jan-2026 | 207.65 | 207.65 | 207.65 | 207.65 | 1 | 207 | 1 |
06-Jan-2026 | 211.8 | 211.8 | 211.8 | 211.8 | 1 | 211 | 1 |
07-Jan-2026 | 216 | 216 | 216 | 216 | 2 | 864 | 4 |
08-Jan-2026 | 220.3 | 220.3 | 220.3 | 220.3 | 1 | 220 | 1 |
09-Jan-2026 | 224.7 | 224.7 | 224.7 | 224.7 | 1 | 1,123 | 5 |
12-Jan-2026 | 229.15 | 229.15 | 229.15 | 229.15 | 1 | 229 | 1 |
13-Jan-2026 | 233.7 | 233.7 | 233.7 | 233.7 | 1 | 467 | 2 |
14-Jan-2026 | 238.35 | 238.35 | 238.35 | 238.35 | 1 | 715 | 3 |
16-Jan-2026 | 243.1 | 243.1 | 243.1 | 243.1 | 2 | 24,310 | 100 |
19-Jan-2026 | 247.95 | 247.95 | 247.95 | 247.95 | 1 | 247 | 1 |
20-Jan-2026 | 252.9 | 252.9 | 252.9 | 252.9 | 1 | 25,290 | 100 |
21-Jan-2026 | 257.95 | 257.95 | 257.95 | 257.95 | 2 | 3,611 | 14 |
22-Jan-2026 | 263.1 | 263.1 | 263.1 | 263.1 | 1 | 263 | 1 |
23-Jan-2026 | 268.35 | 268.35 | 268.35 | 268.35 | 1 | 268 | 1 |
27-Jan-2026 | 273.7 | 273.7 | 273.7 | 273.7 | 1 | 273 | 1 |
28-Jan-2026 | 279.15 | 279.15 | 279.15 | 279.15 | 1 | 279 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
