Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 466 | 468 | 466 | 466 | 18 | 54,994 | 118 |
17-Mar-2026 | 468.1 | 468.1 | 456.7 | 456.7 | 9 | 1,96,390 | 427 |
18-Mar-2026 | 447.6 | 449.8 | 447.6 | 449.8 | 11 | 35,827 | 80 |
19-Mar-2026 | 440.85 | 440.85 | 440.85 | 440.85 | 4 | 3,526 | 8 |
20-Mar-2026 | 432.05 | 432.05 | 432.05 | 432.05 | 6 | 8,641 | 20 |
23-Mar-2026 | 423.45 | 423.45 | 423.45 | 423.45 | 4 | 5,504 | 13 |
24-Mar-2026 | 415 | 415 | 415 | 415 | 10 | 51,875 | 125 |
25-Mar-2026 | 406.7 | 406.9 | 406.7 | 406.9 | 3 | 10,172 | 25 |
27-Mar-2026 | 398.8 | 415 | 398.8 | 415 | 19 | 14,75,523 | 3,604 |
30-Mar-2026 | 435.75 | 435.75 | 395 | 409.15 | 90 | 2,25,22,961 | 56,427 |
01-Apr-2026 | 389 | 429.6 | 388.7 | 427.5 | 32 | 3,70,121 | 917 |
02-Apr-2026 | 406.15 | 448.8 | 406.15 | 445.8 | 65 | 7,56,376 | 1,727 |
06-Apr-2026 | 445.8 | 445.8 | 423.55 | 423.55 | 25 | 1,85,661 | 435 |
07-Apr-2026 | 402.4 | 440 | 402.4 | 403 | 30 | 3,68,113 | 914 |
08-Apr-2026 | 405 | 419.4 | 405 | 415.6 | 19 | 61,305 | 149 |
09-Apr-2026 | 422 | 422 | 394.85 | 394.85 | 29 | 1,70,075 | 430 |
10-Apr-2026 | 375.15 | 414.55 | 375.15 | 412.45 | 28 | 1,38,008 | 360 |
13-Apr-2026 | 410 | 410 | 391.9 | 405 | 16 | 13,02,776 | 3,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
