Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | 32 | 1 |
13-Aug-2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1 | 598 | 18 |
14-Aug-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 2 | 881 | 26 |
18-Aug-2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 34 | 1 |
19-Aug-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 1,762 | 50 |
20-Aug-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35 | 1 |
21-Aug-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 36 | 1 |
22-Aug-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 37 | 1 |
25-Aug-2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1 | 1,906 | 50 |
26-Aug-2025 | 38.89 | 38.89 | 38.89 | 38.89 | 1 | 1,944 | 50 |
28-Aug-2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1 | 39 | 1 |
29-Aug-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 40 | 1 |
02-Sep-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 1,031 | 25 |
03-Sep-2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1 | 420 | 10 |
04-Sep-2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 429 | 10 |
05-Sep-2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1 | 437 | 10 |
08-Sep-2025 | 44.63 | 44.63 | 44.63 | 44.63 | 1 | 44 | 1 |
09-Sep-2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1 | 45 | 1 |
10-Sep-2025 | 46.43 | 46.43 | 46.43 | 46.43 | 1 | 46 | 1 |
11-Sep-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 1,894 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.