Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 465 | 465 | 442 | 442 | 13 | 36,471 | 81 |
28-Apr-2026 | 439.8 | 464.1 | 439.8 | 459.5 | 9 | 34,923 | 76 |
29-Apr-2026 | 464 | 464 | 455 | 457 | 5 | 10,120 | 22 |
30-Apr-2026 | 477 | 477 | 444 | 470 | 11 | 51,130 | 110 |
04-May-2026 | 478 | 479.4 | 465 | 465 | 11 | 57,889 | 122 |
05-May-2026 | 480 | 488.25 | 474 | 474.25 | 25 | 51,531 | 107 |
06-May-2026 | 474 | 474 | 450.55 | 450.55 | 23 | 1,49,995 | 332 |
07-May-2026 | 450.55 | 450.55 | 428.05 | 428.05 | 13 | 1,36,142 | 318 |
08-May-2026 | 407 | 449 | 406.65 | 445.95 | 22 | 39,327 | 94 |
11-May-2026 | 467 | 467 | 445.95 | 451.35 | 27 | 2,06,957 | 454 |
12-May-2026 | 428.8 | 442.35 | 428.8 | 429 | 11 | 2,98,330 | 695 |
13-May-2026 | 430 | 430 | 429 | 429 | 2 | 12,871 | 30 |
14-May-2026 | 407.55 | 407.55 | 407.55 | 407.55 | 5 | 52,981 | 130 |
15-May-2026 | 411.6 | 411.6 | 387.2 | 387.2 | 8 | 83,692 | 215 |
18-May-2026 | 406.55 | 406.55 | 367.85 | 367.85 | 10 | 18,446 | 50 |
19-May-2026 | 349.5 | 367.85 | 349.5 | 367.85 | 14 | 38,228 | 109 |
20-May-2026 | 369.65 | 386 | 349.5 | 385.65 | 13 | 35,275 | 99 |
21-May-2026 | 404.9 | 404.9 | 394 | 394 | 6 | 19,394 | 49 |
22-May-2026 | 395.95 | 396 | 393 | 393 | 10 | 6,716 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
