Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 106 | 1 |
14-Nov-2025 | 108.47 | 108.47 | 108.47 | 108.47 | 1 | 108 | 1 |
17-Nov-2025 | 110.63 | 110.63 | 110.63 | 110.63 | 1 | 110 | 1 |
18-Nov-2025 | 112.84 | 112.84 | 112.84 | 112.84 | 1 | 112 | 1 |
19-Nov-2025 | 115.09 | 115.09 | 115.09 | 115.09 | 1 | 115 | 1 |
20-Nov-2025 | 117.39 | 117.39 | 117.39 | 117.39 | 1 | 117 | 1 |
21-Nov-2025 | 119.73 | 119.73 | 119.73 | 119.73 | 1 | 119 | 1 |
24-Nov-2025 | 122.12 | 122.12 | 122.12 | 122.12 | 1 | 12,212 | 100 |
25-Nov-2025 | 124.56 | 124.56 | 124.56 | 124.56 | 1 | 124 | 1 |
26-Nov-2025 | 127.05 | 127.05 | 127.05 | 127.05 | 1 | 6,352 | 50 |
27-Nov-2025 | 129.59 | 129.59 | 129.59 | 129.59 | 1 | 129 | 1 |
28-Nov-2025 | 132.18 | 132.18 | 132.18 | 132.18 | 1 | 132 | 1 |
01-Dec-2025 | 134.8 | 134.8 | 134.8 | 134.8 | 1 | 134 | 1 |
02-Dec-2025 | 137.45 | 137.45 | 137.45 | 137.45 | 1 | 2,474 | 18 |
03-Dec-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 560 | 4 |
04-Dec-2025 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 142 | 1 |
05-Dec-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 1 | 7,290 | 50 |
08-Dec-2025 | 148.7 | 148.7 | 148.7 | 148.7 | 1 | 148 | 1 |
09-Dec-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 151 | 1 |
10-Dec-2025 | 154.65 | 154.65 | 154.65 | 154.65 | 1 | 15,465 | 100 |
11-Dec-2025 | 157.7 | 157.7 | 157.7 | 157.7 | 1 | 157 | 1 |
12-Dec-2025 | 160.85 | 160.85 | 160.85 | 160.85 | 1 | 160 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.