Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1 | 74 | 1 |
16-Oct-2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | 76 | 1 |
17-Oct-2025 | 77.53 | 77.53 | 77.53 | 77.53 | 1 | 77 | 1 |
20-Oct-2025 | 79.08 | 79.08 | 79.08 | 79.08 | 1 | 79 | 1 |
23-Oct-2025 | 80.66 | 80.66 | 80.66 | 80.66 | 1 | 80 | 1 |
24-Oct-2025 | 82.27 | 82.27 | 82.27 | 82.27 | 1 | 82 | 1 |
27-Oct-2025 | 83.91 | 83.91 | 83.91 | 83.91 | 1 | 83 | 1 |
28-Oct-2025 | 85.58 | 85.58 | 85.58 | 85.58 | 1 | 85 | 1 |
29-Oct-2025 | 87.29 | 87.29 | 87.29 | 87.29 | 1 | 87 | 1 |
30-Oct-2025 | 89.03 | 89.03 | 89.03 | 89.03 | 1 | 89 | 1 |
31-Oct-2025 | 90.81 | 90.81 | 90.81 | 90.81 | 1 | 90 | 1 |
03-Nov-2025 | 92.62 | 92.62 | 92.62 | 92.62 | 1 | 92 | 1 |
04-Nov-2025 | 94.47 | 94.47 | 94.47 | 94.47 | 1 | 94 | 1 |
06-Nov-2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1 | 96 | 1 |
07-Nov-2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1 | 98 | 1 |
10-Nov-2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1 | 100 | 1 |
11-Nov-2025 | 102.23 | 102.23 | 102.23 | 102.23 | 1 | 102 | 1 |
12-Nov-2025 | 104.27 | 104.27 | 104.27 | 104.27 | 1 | 104 | 1 |
13-Nov-2025 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 106 | 1 |
14-Nov-2025 | 108.47 | 108.47 | 108.47 | 108.47 | 1 | 108 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.