Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 30.06 | 30.85 | 29.42 | 29.42 | 11 | 51,530 | 1,660 |
05-Aug-2026 | 29.33 | 30.89 | 28.56 | 28.98 | 23 | 61,690 | 2,046 |
06-Aug-2026 | 29 | 30.42 | 28.61 | 29.99 | 30 | 1,53,246 | 4,236 |
07-Aug-2026 | 30.07 | 32.98 | 29 | 32.98 | 69 | 12,84,388 | 35,148 |
10-Aug-2026 | 32.98 | 33.95 | 29.69 | 29.69 | 69 | 3,15,947 | 9,548 |
11-Aug-2026 | 28.05 | 30.9 | 28.05 | 29.9 | 50 | 2,70,830 | 9,045 |
12-Aug-2026 | 28.66 | 29.9 | 27.76 | 27.84 | 57 | 2,53,666 | 8,571 |
13-Aug-2026 | 28.5 | 28.98 | 27.85 | 27.85 | 18 | 55,387 | 1,946 |
14-Aug-2026 | 29.3 | 30 | 25.67 | 29.61 | 35 | 3,32,964 | 10,845 |
17-Aug-2026 | 30.2 | 30.34 | 26.65 | 28.61 | 60 | 2,47,045 | 7,317 |
18-Aug-2026 | 28.58 | 28.58 | 27.02 | 28 | 22 | 48,181 | 1,173 |
19-Aug-2026 | 28 | 28.9 | 27 | 27.41 | 51 | 2,93,820 | 6,015 |
20-Aug-2026 | 26.9 | 28.4 | 26.8 | 27.99 | 26 | 60,839 | 2,137 |
21-Aug-2026 | 27.89 | 28.9 | 27.11 | 27.33 | 25 | 1,55,459 | 3,523 |
24-Aug-2026 | 27.33 | 29.85 | 27.05 | 27.08 | 27 | 1,93,307 | 5,561 |
25-Aug-2026 | 27.87 | 28.4 | 26.71 | 27.98 | 36 | 2,86,307 | 7,131 |
26-Aug-2026 | 27.98 | 28.3 | 27.01 | 28.19 | 10 | 5,812 | 177 |
27-Aug-2026 | 28.19 | 28.19 | 27.01 | 27.01 | 22 | 1,75,887 | 6,460 |
28-Aug-2026 | 28.39 | 28.39 | 27.02 | 27.02 | 10 | 20,166 | 738 |
31-Aug-2026 | 28.15 | 28.15 | 26 | 26.24 | 24 | 60,924 | 2,187 |
01-Sep-2026 | 27.21 | 27.74 | 26.15 | 27.59 | 19 | 46,891 | 1,582 |
02-Sep-2026 | 27.55 | 27.55 | 24.93 | 26.58 | 26 | 84,406 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
