iifl-logo

Adarsh Plant Protect Ltd Historical Data

24.49
(2.47%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adarsh Plant Protect Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

25.45

25.4524.3824.381025,943988

11-Apr-2025

24.38

24.3824.3824.38312,238502

15-Apr-2025

26.8

26.823.625.942416,373404

16-Apr-2025

25.94

27.9825.5825.64351,91,9897,464

17-Apr-2025

26.5

27.9125.5926.9491,14,8483,899

21-Apr-2025

28

282727.843293,5542,112

22-Apr-2025

27.71

27.8425.5725.822451,6371,914

23-Apr-2025

25.82

27.4824.3625.96382,77,18510,297

24-Apr-2025

27.25

27.2525.226.372942,8231,410

25-Apr-2025

26

26.2425.0126.262,45545

29-Apr-2025

26.17

26.1725.7925.791182,0113,162

30-Apr-2025

26

26.3925.0625.31221,89,0047,142

02-May-2025

25.06

26.8524.126.441537,2341,362

05-May-2025

26.4

26.424.324.553677,3001,840

06-May-2025

24.6

25.4924.2624.351739,6061,537

07-May-2025

23.75

24.7523.7524.152428,942888

08-May-2025

24.15

24.523.7523.9187,769318

Adarsh Plant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.