Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.68 | 32.2 | 30 | 31.03 | 9 | 1,332 | 34 |
28-Apr-2026 | 31.18 | 32.58 | 31.18 | 31.2 | 4 | 4,107 | 116 |
29-Apr-2026 | 31.2 | 32.75 | 31.11 | 32.49 | 15 | 38,581 | 996 |
30-Apr-2026 | 33.99 | 33.99 | 30.87 | 33 | 16 | 15,41,977 | 45,567 |
04-May-2026 | 34.45 | 34.45 | 31.35 | 31.7 | 42 | 2,18,419 | 6,270 |
05-May-2026 | 31.05 | 33 | 30.12 | 32.5 | 12 | 3,05,260 | 10,021 |
06-May-2026 | 32.82 | 32.82 | 31.05 | 31.05 | 15 | 37,633 | 1,191 |
07-May-2026 | 30.9 | 31 | 30.11 | 31 | 9 | 41,201 | 1,334 |
08-May-2026 | 31 | 31 | 29.57 | 30.4 | 21 | 1,74,592 | 5,717 |
11-May-2026 | 30.4 | 30.49 | 29 | 30.2 | 19 | 59,826 | 1,346 |
12-May-2026 | 29.5 | 31.7 | 28.7 | 29.15 | 18 | 1,57,879 | 4,779 |
13-May-2026 | 29.15 | 29.2 | 29.15 | 29.2 | 4 | 6,180 | 212 |
14-May-2026 | 29 | 30.6 | 29 | 30.53 | 5 | 33,044 | 1,084 |
18-May-2026 | 30.25 | 30.25 | 29.05 | 29.05 | 11 | 64,227 | 2,031 |
19-May-2026 | 29.34 | 30.5 | 27.6 | 30.29 | 19 | 2,49,414 | 8,205 |
20-May-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 1 |
21-May-2026 | 29.85 | 31 | 28.51 | 31 | 10 | 13,555 | 465 |
22-May-2026 | 29.45 | 31.99 | 29.45 | 31.72 | 15 | 11,297 | 343 |
25-May-2026 | 30.22 | 32.84 | 30.14 | 30.14 | 22 | 1,56,446 | 5,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
