Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 32 | 32 | 31 | 31 | 2 | 63 | 2 |
04-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 32 | 1 |
05-Feb-2026 | 33 | 33 | 32.5 | 32.5 | 2 | 358 | 11 |
09-Feb-2026 | 31 | 32.45 | 30.99 | 31.31 | 14 | 18,151 | 560 |
10-Feb-2026 | 31.31 | 31.5 | 30.05 | 31.5 | 16 | 43,024 | 1,394 |
11-Feb-2026 | 32.5 | 32.99 | 31.81 | 32.98 | 18 | 19,941 | 603 |
12-Feb-2026 | 33.45 | 34.62 | 31.36 | 34.53 | 27 | 28,681 | 839 |
13-Feb-2026 | 34.19 | 34.19 | 32.81 | 33.01 | 17 | 18,227 | 474 |
16-Feb-2026 | 31.36 | 31.36 | 31.36 | 31.36 | 21 | 49,831 | 1,589 |
17-Feb-2026 | 32.92 | 32.92 | 30.66 | 30.66 | 13 | 21,140 | 651 |
18-Feb-2026 | 30.01 | 32.19 | 29.13 | 30.23 | 40 | 65,330 | 1,505 |
19-Feb-2026 | 29.45 | 29.82 | 29.45 | 29.82 | 4 | 652 | 22 |
20-Feb-2026 | 29.82 | 31.31 | 29.82 | 31.31 | 14 | 49,399 | 1,125 |
23-Feb-2026 | 31.62 | 32.86 | 31.22 | 31.32 | 28 | 1,52,165 | 4,196 |
24-Feb-2026 | 32.31 | 32.84 | 31.31 | 31.31 | 22 | 86,619 | 1,692 |
25-Feb-2026 | 32.31 | 32.87 | 31.42 | 31.42 | 8 | 29,560 | 908 |
26-Feb-2026 | 31.42 | 32.99 | 31.31 | 31.48 | 9 | 27,629 | 882 |
27-Feb-2026 | 30.01 | 33.05 | 30.01 | 31.74 | 27 | 63,816 | 1,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
