iifl-logo

Adarsh Plant Protect Ltd Historical Data

27.97
(3.55%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adarsh Plant Protect Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

26.19

26.1924.58261520,085651

25-Jun-2025

26

26.925.0125.852542,7901,555

26-Jun-2025

24.65

25.8524.525.52736,2651,073

27-Jun-2025

25.24

26.52525.283947,0151,821

30-Jun-2025

25.01

26.124.9925.52226,126906

01-Jul-2025

25.5

25.524.76251524,773960

02-Jul-2025

24.75

2624.7525.74179,179232

03-Jul-2025

25.74

2624.5225.751412,941472

04-Jul-2025

25.75

25.752525.25311,00,1773,820

07-Jul-2025

30.3

30.327.7529.2335733,72,77441,761

08-Jul-2025

29.81

29.812828.07491,83,8965,469

09-Jul-2025

28.99

29.9928.7329.77541,00,0252,320

10-Jul-2025

30.4

30.427.1829.63472,55,4157,847

11-Jul-2025

29.63

30.427.2528.843492,6762,226

14-Jul-2025

28.84

28.842627.252446,7901,456

15-Jul-2025

27.25

3027.2528291,04,7153,217

16-Jul-2025

28.28

29.9427.327.31625,985912

17-Jul-2025

27.3

29.526.7527.51012,229391

18-Jul-2025

27.5

29.2927.528.952211,362389

21-Jul-2025

28.66

28.662728.291937,096678

22-Jul-2025

26

282626.54477,4422,423

23-Jul-2025

28

2826.527.013345,6681,118

Adarsh Plant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.