Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 26.4 | 26.4 | 24.3 | 24.55 | 36 | 77,300 | 1,840 |
06-May-2025 | 24.6 | 25.49 | 24.26 | 24.35 | 17 | 39,606 | 1,537 |
07-May-2025 | 23.75 | 24.75 | 23.75 | 24.15 | 24 | 28,942 | 888 |
08-May-2025 | 24.15 | 24.5 | 23.75 | 23.9 | 18 | 7,769 | 318 |
09-May-2025 | 23.76 | 24.5 | 23.76 | 24.49 | 7 | 2,685 | 101 |
12-May-2025 | 24.5 | 26.9 | 24 | 26.3 | 27 | 28,140 | 904 |
13-May-2025 | 25.77 | 27 | 24.61 | 26.85 | 12 | 4,770 | 165 |
14-May-2025 | 28 | 28 | 27.1 | 27.1 | 7 | 2,077 | 76 |
15-May-2025 | 24.53 | 26.85 | 24.53 | 25.41 | 13 | 7,398 | 159 |
16-May-2025 | 25 | 27.91 | 25 | 26.75 | 36 | 1,24,957 | 4,321 |
19-May-2025 | 25.5 | 25.71 | 25.5 | 25.71 | 17 | 11,398 | 379 |
20-May-2025 | 26.75 | 26.75 | 25 | 26.71 | 27 | 62,710 | 1,697 |
21-May-2025 | 26.97 | 27.8 | 25.51 | 25.56 | 20 | 24,215 | 840 |
22-May-2025 | 25.5 | 26 | 25.5 | 26 | 9 | 4,613 | 180 |
23-May-2025 | 25.97 | 27.72 | 25.97 | 27.72 | 10 | 23,160 | 880 |
26-May-2025 | 27.72 | 27.72 | 25.8 | 25.87 | 34 | 50,982 | 1,839 |
27-May-2025 | 25.9 | 25.9 | 25.87 | 25.87 | 4 | 36,489 | 1,410 |
28-May-2025 | 25.87 | 25.87 | 25.75 | 25.75 | 5 | 2,845 | 110 |
29-May-2025 | 27.67 | 27.67 | 25.76 | 26 | 8 | 16,268 | 605 |
30-May-2025 | 26.13 | 26.13 | 25.5 | 25.5 | 6 | 4,804 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.