Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27.55 | 27.55 | 24.93 | 26.58 | 26 | 84,406 | 1,918 |
03-Sep-2026 | 26.58 | 27 | 26.57 | 26.58 | 14 | 20,980 | 688 |
04-Sep-2026 | 27.4 | 27.4 | 25.9 | 27.37 | 11 | 8,678 | 309 |
07-Sep-2026 | 27.64 | 27.64 | 26.02 | 26.91 | 20 | 14,714 | 540 |
08-Sep-2026 | 27.05 | 27.5 | 26.5 | 26.5 | 17 | 31,384 | 1,137 |
09-Sep-2026 | 28 | 28 | 26.5 | 27.49 | 24 | 1,19,913 | 4,369 |
10-Sep-2026 | 27.49 | 27.49 | 26.02 | 26.02 | 8 | 12,222 | 451 |
11-Sep-2026 | 27.49 | 27.49 | 24.68 | 26.5 | 11 | 5,774 | 217 |
15-Sep-2026 | 26.51 | 27 | 26.51 | 26.65 | 14 | 14,817 | 556 |
16-Sep-2026 | 26.5 | 27 | 26.5 | 26.89 | 9 | 4,073 | 153 |
17-Sep-2026 | 27.49 | 27.49 | 27.43 | 27.44 | 4 | 16,217 | 591 |
18-Sep-2026 | 27.44 | 27.44 | 27 | 27 | 6 | 1,874 | 69 |
21-Sep-2026 | 27 | 27 | 25 | 25.04 | 29 | 1,15,515 | 3,636 |
22-Sep-2026 | 24.54 | 26.84 | 24.54 | 26.44 | 7 | 5,636 | 226 |
23-Sep-2026 | 28.1 | 28.1 | 25.01 | 25.32 | 65 | 1,99,730 | 4,995 |
24-Sep-2026 | 25.32 | 25.95 | 24.8 | 24.84 | 20 | 16,411 | 556 |
25-Sep-2026 | 25.55 | 26.6 | 23 | 26.25 | 35 | 1,10,978 | 2,585 |
28-Sep-2026 | 26 | 26.98 | 24.5 | 25.85 | 33 | 82,457 | 3,322 |
29-Sep-2026 | 25.85 | 25.85 | 24.6 | 24.8 | 16 | 66,272 | 2,521 |
30-Sep-2026 | 24.8 | 25.8 | 24.15 | 25.8 | 12 | 25,538 | 1,032 |
01-Oct-2026 | 26.32 | 26.32 | 24.3 | 25.63 | 17 | 34,323 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
