Adarsh Plant

Adarsh Plant Protect Ltd Historical Data

NSEBSE

₹27.97

(3.55%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	26.19	26.19	24.58	26	15	20,085	651
25-Jun-2025	26	26.9	25.01	25.85	25	42,790	1,555
26-Jun-2025	24.65	25.85	24.5	25.5	27	36,265	1,073
27-Jun-2025	25.24	26.5	25	25.28	39	47,015	1,821
30-Jun-2025	25.01	26.1	24.99	25.5	22	26,126	906
01-Jul-2025	25.5	25.5	24.76	25	15	24,773	960
02-Jul-2025	24.75	26	24.75	25.74	17	9,179	232
03-Jul-2025	25.74	26	24.52	25.75	14	12,941	472
04-Jul-2025	25.75	25.75	25	25.25	31	1,00,177	3,820
07-Jul-2025	30.3	30.3	27.75	29.23	357	33,72,774	41,761
08-Jul-2025	29.81	29.81	28	28.07	49	1,83,896	5,469
09-Jul-2025	28.99	29.99	28.73	29.77	54	1,00,025	2,320
10-Jul-2025	30.4	30.4	27.18	29.63	47	2,55,415	7,847
11-Jul-2025	29.63	30.4	27.25	28.84	34	92,676	2,226
14-Jul-2025	28.84	28.84	26	27.25	24	46,790	1,456
15-Jul-2025	27.25	30	27.25	28	29	1,04,715	3,217
16-Jul-2025	28.28	29.94	27.3	27.3	16	25,985	912
17-Jul-2025	27.3	29.5	26.75	27.5	10	12,229	391
18-Jul-2025	27.5	29.29	27.5	28.95	22	11,362	389
21-Jul-2025	28.66	28.66	27	28.29	19	37,096	678
22-Jul-2025	26	28	26	26.5	44	77,442	2,423
23-Jul-2025	28	28	26.5	27.01	33	45,668	1,118

Adarsh Plant: Related NEWS

No Record Found

Invest wise with Expert advice