iifl-logo

Adarsh Plant Protect Ltd Historical Data

25
(0.40%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adarsh Plant Protect Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

25.85

2725.8525.9148,957211

08-Aug-2025

25.9

30.9924.6726.2711,16,7472,754

11-Aug-2025

26.2

27.125273061,4421,806

12-Aug-2025

27.27

27.2725.0125.51926,541916

13-Aug-2025

25.5

2725.526.613274,5961,377

14-Aug-2025

26.49

26.4925.2325.29144,460128

18-Aug-2025

25.29

26.9425.2926.93647818

19-Aug-2025

26.39

26.9325.3526.91614,779551

20-Aug-2025

26.65

26.6526.6526.6531,86570

21-Aug-2025

26.91

26.9125.3125.662956,1801,647

22-Aug-2025

25.32

26.7925.3125.42330,762684

25-Aug-2025

25.4

26.4625.3725.391916,858345

26-Aug-2025

25.36

25.9624.4125.321514,726576

28-Aug-2025

24.02

25.9624.0225.96148,472337

29-Aug-2025

25.5

25.6924.0124.871143,3031,758

01-Sep-2025

24.01

24.8724.0124.8766,033243

02-Sep-2025

25.2

25.523.2123.573440,2931,114

03-Sep-2025

23.85

25.5723.8524.563425,103841

04-Sep-2025

24.68

2524.524.9157,224278

05-Sep-2025

25.25

25.7525252637,6911,502

Adarsh Plant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.