Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.84 | 30.7 | 29.84 | 30.51 | 12 | 36,625 | 1,184 |
07-Apr-2026 | 30.5 | 30.5 | 30 | 30 | 6 | 21,400 | 705 |
08-Apr-2026 | 30 | 30 | 30 | 30 | 7 | 34,500 | 1,150 |
09-Apr-2026 | 30 | 30 | 29 | 29.01 | 8 | 15,519 | 526 |
10-Apr-2026 | 29.05 | 29.5 | 29.05 | 29.06 | 7 | 9,320 | 316 |
13-Apr-2026 | 28.5 | 30.45 | 28.5 | 30.4 | 18 | 10,618 | 245 |
15-Apr-2026 | 29.79 | 31.8 | 29.79 | 31.5 | 11 | 15,820 | 436 |
16-Apr-2026 | 29.95 | 33 | 29.95 | 33 | 37 | 73,984 | 2,117 |
17-Apr-2026 | 34.5 | 34.5 | 31.56 | 34.27 | 30 | 49,551 | 1,353 |
20-Apr-2026 | 33.93 | 33.93 | 32.56 | 32.85 | 25 | 30,537 | 808 |
21-Apr-2026 | 32.85 | 32.85 | 32 | 32.37 | 13 | 28,888 | 884 |
22-Apr-2026 | 32.5 | 32.5 | 32.34 | 32.5 | 13 | 12,707 | 391 |
23-Apr-2026 | 34.1 | 34.1 | 31.2 | 31.55 | 19 | 58,660 | 1,713 |
24-Apr-2026 | 31.55 | 33.12 | 30 | 30.68 | 22 | 34,925 | 783 |
27-Apr-2026 | 30.68 | 32.2 | 30 | 31.03 | 9 | 1,332 | 34 |
28-Apr-2026 | 31.18 | 32.58 | 31.18 | 31.2 | 4 | 4,107 | 116 |
29-Apr-2026 | 31.2 | 32.75 | 31.11 | 32.49 | 15 | 38,581 | 996 |
30-Apr-2026 | 33.99 | 33.99 | 30.87 | 33 | 16 | 15,41,977 | 45,567 |
04-May-2026 | 34.45 | 34.45 | 31.35 | 31.7 | 42 | 2,18,419 | 6,270 |
05-May-2026 | 31.05 | 33 | 30.12 | 32.5 | 12 | 3,05,260 | 10,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
