Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 26.19 | 26.19 | 24.58 | 26 | 15 | 20,085 | 651 |
25-Jun-2025 | 26 | 26.9 | 25.01 | 25.85 | 25 | 42,790 | 1,555 |
26-Jun-2025 | 24.65 | 25.85 | 24.5 | 25.5 | 27 | 36,265 | 1,073 |
27-Jun-2025 | 25.24 | 26.5 | 25 | 25.28 | 39 | 47,015 | 1,821 |
30-Jun-2025 | 25.01 | 26.1 | 24.99 | 25.5 | 22 | 26,126 | 906 |
01-Jul-2025 | 25.5 | 25.5 | 24.76 | 25 | 15 | 24,773 | 960 |
02-Jul-2025 | 24.75 | 26 | 24.75 | 25.74 | 17 | 9,179 | 232 |
03-Jul-2025 | 25.74 | 26 | 24.52 | 25.75 | 14 | 12,941 | 472 |
04-Jul-2025 | 25.75 | 25.75 | 25 | 25.25 | 31 | 1,00,177 | 3,820 |
07-Jul-2025 | 30.3 | 30.3 | 27.75 | 29.23 | 357 | 33,72,774 | 41,761 |
08-Jul-2025 | 29.81 | 29.81 | 28 | 28.07 | 49 | 1,83,896 | 5,469 |
09-Jul-2025 | 28.99 | 29.99 | 28.73 | 29.77 | 54 | 1,00,025 | 2,320 |
10-Jul-2025 | 30.4 | 30.4 | 27.18 | 29.63 | 47 | 2,55,415 | 7,847 |
11-Jul-2025 | 29.63 | 30.4 | 27.25 | 28.84 | 34 | 92,676 | 2,226 |
14-Jul-2025 | 28.84 | 28.84 | 26 | 27.25 | 24 | 46,790 | 1,456 |
15-Jul-2025 | 27.25 | 30 | 27.25 | 28 | 29 | 1,04,715 | 3,217 |
16-Jul-2025 | 28.28 | 29.94 | 27.3 | 27.3 | 16 | 25,985 | 912 |
17-Jul-2025 | 27.3 | 29.5 | 26.75 | 27.5 | 10 | 12,229 | 391 |
18-Jul-2025 | 27.5 | 29.29 | 27.5 | 28.95 | 22 | 11,362 | 389 |
21-Jul-2025 | 28.66 | 28.66 | 27 | 28.29 | 19 | 37,096 | 678 |
22-Jul-2025 | 26 | 28 | 26 | 26.5 | 44 | 77,442 | 2,423 |
23-Jul-2025 | 28 | 28 | 26.5 | 27.01 | 33 | 45,668 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.