Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 25.97 | 27.72 | 25.97 | 27.72 | 10 | 23,160 | 880 |
26-May-2025 | 27.72 | 27.72 | 25.8 | 25.87 | 34 | 50,982 | 1,839 |
27-May-2025 | 25.9 | 25.9 | 25.87 | 25.87 | 4 | 36,489 | 1,410 |
28-May-2025 | 25.87 | 25.87 | 25.75 | 25.75 | 5 | 2,845 | 110 |
29-May-2025 | 27.67 | 27.67 | 25.76 | 26 | 8 | 16,268 | 605 |
30-May-2025 | 26.13 | 26.13 | 25.5 | 25.5 | 6 | 4,804 | 185 |
02-Jun-2025 | 25 | 25.87 | 25 | 25.87 | 10 | 5,982 | 153 |
03-Jun-2025 | 25.87 | 25.88 | 25.01 | 25.13 | 6 | 772 | 29 |
04-Jun-2025 | 26.5 | 26.99 | 26 | 26.43 | 15 | 12,363 | 407 |
05-Jun-2025 | 26.56 | 26.56 | 26 | 26 | 10 | 14,529 | 553 |
06-Jun-2025 | 26.02 | 26.02 | 25.01 | 25.01 | 6 | 3,136 | 124 |
09-Jun-2025 | 26.5 | 26.5 | 24 | 25.13 | 27 | 27,748 | 945 |
10-Jun-2025 | 25.75 | 26.5 | 25.13 | 26 | 24 | 42,072 | 1,328 |
11-Jun-2025 | 26.5 | 27 | 24.5 | 26 | 28 | 42,172 | 1,477 |
12-Jun-2025 | 25.97 | 26.97 | 25.97 | 25.97 | 18 | 41,865 | 1,611 |
13-Jun-2025 | 25.97 | 25.97 | 25.25 | 25.25 | 6 | 28,116 | 1,090 |
16-Jun-2025 | 25.25 | 26.2 | 24.5 | 25.87 | 23 | 36,000 | 1,226 |
17-Jun-2025 | 25.99 | 29.99 | 25.05 | 25.52 | 16 | 9,449 | 293 |
18-Jun-2025 | 28.57 | 28.57 | 26.73 | 26.73 | 12 | 1,872 | 66 |
19-Jun-2025 | 27 | 27 | 24.9 | 24.9 | 10 | 3,678 | 111 |
20-Jun-2025 | 25.52 | 26.7 | 25.02 | 26.7 | 6 | 2,364 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.