Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.62 | 32.86 | 31.22 | 31.32 | 28 | 1,52,165 | 4,196 |
24-Feb-2026 | 32.31 | 32.84 | 31.31 | 31.31 | 22 | 86,619 | 1,692 |
25-Feb-2026 | 32.31 | 32.87 | 31.42 | 31.42 | 8 | 29,560 | 908 |
26-Feb-2026 | 31.42 | 32.99 | 31.31 | 31.48 | 9 | 27,629 | 882 |
27-Feb-2026 | 30.01 | 33.05 | 30.01 | 31.74 | 27 | 63,816 | 1,760 |
02-Mar-2026 | 31.74 | 32.63 | 30.16 | 31.36 | 20 | 2,27,769 | 5,035 |
04-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 3,050 | 100 |
05-Mar-2026 | 30.5 | 32.02 | 30.5 | 31.31 | 6 | 64,886 | 2,038 |
06-Mar-2026 | 31.46 | 32.87 | 31.46 | 32.87 | 17 | 1,26,568 | 3,842 |
09-Mar-2026 | 33.53 | 33.53 | 32.87 | 32.87 | 7 | 464 | 14 |
10-Mar-2026 | 32.67 | 33 | 32.67 | 33 | 3 | 12,143 | 368 |
11-Mar-2026 | 33 | 33.5 | 33 | 33.05 | 10 | 20,151 | 608 |
12-Mar-2026 | 32.89 | 33 | 32.31 | 32.31 | 11 | 42,921 | 1,307 |
13-Mar-2026 | 32.01 | 33.35 | 31.31 | 31.33 | 14 | 67,516 | 2,134 |
16-Mar-2026 | 31.96 | 32.86 | 29.77 | 32 | 19 | 18,207 | 512 |
17-Mar-2026 | 32.86 | 33.54 | 31.31 | 31.43 | 25 | 1,84,256 | 4,726 |
18-Mar-2026 | 31.31 | 32.87 | 29.86 | 32.5 | 12 | 65,521 | 1,253 |
19-Mar-2026 | 31.31 | 31.84 | 30.88 | 31.84 | 6 | 77,496 | 2,501 |
20-Mar-2026 | 31.31 | 32 | 31.31 | 31.31 | 7 | 12,055 | 384 |
23-Mar-2026 | 31.99 | 31.99 | 29.75 | 29.75 | 5 | 186 | 5 |
24-Mar-2026 | 31.1 | 31.1 | 28.31 | 28.59 | 11 | 1,27,049 | 2,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
