Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 31 | 31 | 29.5 | 29.5 | 3 | 2,137 | 70 |
24-Jun-2026 | 28.51 | 30.97 | 28.51 | 29.51 | 17 | 73,096 | 2,365 |
25-Jun-2026 | 30.9 | 30.95 | 28.2 | 29.78 | 49 | 3,39,417 | 9,874 |
29-Jun-2026 | 28.42 | 30.8 | 28.42 | 29 | 19 | 23,739 | 487 |
30-Jun-2026 | 28.5 | 30.3 | 28.5 | 29.02 | 17 | 1,06,692 | 3,030 |
02-Jul-2026 | 29.02 | 30 | 28 | 30 | 14 | 66,676 | 2,084 |
03-Jul-2026 | 30 | 31.3 | 29.06 | 30 | 14 | 20,563 | 565 |
06-Jul-2026 | 29.4 | 30 | 29.1 | 29.1 | 7 | 3,702 | 127 |
07-Jul-2026 | 29.02 | 30.55 | 29.02 | 29.5 | 8 | 1,01,457 | 3,312 |
08-Jul-2026 | 30 | 30 | 30 | 30 | 3 | 1,41,000 | 4,700 |
09-Jul-2026 | 30 | 30 | 30 | 30 | 4 | 390 | 13 |
10-Jul-2026 | 30.3 | 31.5 | 28.5 | 31.12 | 20 | 1,47,967 | 4,593 |
13-Jul-2026 | 31.12 | 32.5 | 30.5 | 30.79 | 15 | 96,455 | 2,886 |
14-Jul-2026 | 30.64 | 31.99 | 29.51 | 31.85 | 14 | 20,146 | 586 |
15-Jul-2026 | 31.85 | 31.85 | 31 | 31 | 5 | 313 | 8 |
16-Jul-2026 | 31.77 | 32.54 | 29.5 | 30.3 | 43 | 2,69,041 | 8,224 |
17-Jul-2026 | 30.3 | 31.5 | 29.25 | 30.96 | 9 | 69,096 | 2,202 |
20-Jul-2026 | 29.45 | 30.83 | 29.45 | 30.83 | 6 | 2,372 | 77 |
21-Jul-2026 | 30.83 | 30.83 | 29.51 | 29.6 | 5 | 4,448 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
