Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 33.01 | 36.34 | 32.89 | 34.8 | 72 | 2,26,001 | 4,565 |
29-Dec-2025 | 35.15 | 36.54 | 33.06 | 33.31 | 43 | 3,46,747 | 9,462 |
30-Dec-2025 | 31.86 | 34.97 | 31.86 | 33.86 | 44 | 2,62,585 | 7,066 |
31-Dec-2025 | 33.19 | 35.55 | 32.18 | 33.94 | 31 | 26,515 | 714 |
01-Jan-2026 | 33 | 35.63 | 32.25 | 32.73 | 56 | 1,48,265 | 4,147 |
02-Jan-2026 | 33.96 | 34.36 | 31.1 | 34.36 | 82 | 5,62,016 | 14,013 |
05-Jan-2026 | 36.07 | 36.07 | 34 | 35.8 | 52 | 1,10,273 | 1,867 |
06-Jan-2026 | 34.11 | 37.49 | 34.11 | 36.5 | 23 | 59,062 | 1,650 |
07-Jan-2026 | 36.5 | 36.5 | 35.1 | 36 | 26 | 25,388 | 611 |
08-Jan-2026 | 34.2 | 37.8 | 34.2 | 37.19 | 60 | 1,23,915 | 3,207 |
09-Jan-2026 | 37.93 | 38.11 | 35.34 | 35.34 | 38 | 66,914 | 1,698 |
12-Jan-2026 | 34 | 34 | 33.6 | 33.6 | 14 | 2,71,168 | 7,993 |
13-Jan-2026 | 31.92 | 35 | 31.92 | 31.92 | 12 | 13,750 | 425 |
14-Jan-2026 | 31.12 | 31.12 | 31.12 | 31.12 | 1 | 93 | 3 |
16-Jan-2026 | 30.5 | 32.67 | 30.5 | 32.67 | 14 | 19,893 | 622 |
19-Jan-2026 | 32.99 | 32.99 | 31.11 | 31.11 | 5 | 12,271 | 387 |
20-Jan-2026 | 32.65 | 32.65 | 32.49 | 32.5 | 9 | 97,635 | 3,005 |
21-Jan-2026 | 32.34 | 32.5 | 31 | 31.05 | 9 | 52,750 | 1,654 |
22-Jan-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 3,522 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
