Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 27.83 | 28.5 | 25.01 | 25.31 | 80 | 1,84,741 | 5,266 |
23-Sep-2025 | 25.75 | 26.5 | 25.01 | 26.01 | 48 | 68,140 | 2,043 |
24-Sep-2025 | 24.66 | 26.25 | 24.66 | 26 | 37 | 1,14,172 | 3,626 |
25-Sep-2025 | 26.25 | 26.5 | 25.51 | 26 | 24 | 29,388 | 1,027 |
26-Sep-2025 | 25.51 | 25.53 | 25.51 | 25.51 | 11 | 41,279 | 1,617 |
29-Sep-2025 | 25.5 | 25.99 | 25.01 | 25.99 | 19 | 17,146 | 667 |
30-Sep-2025 | 25.73 | 26 | 25.51 | 25.85 | 13 | 9,292 | 337 |
01-Oct-2025 | 25.97 | 26.26 | 25.26 | 25.5 | 21 | 36,424 | 1,361 |
03-Oct-2025 | 25.51 | 29 | 25 | 28.7 | 97 | 2,69,478 | 7,495 |
06-Oct-2025 | 28.7 | 29 | 26.01 | 28.61 | 47 | 1,37,376 | 4,576 |
07-Oct-2025 | 28.99 | 32.93 | 28.75 | 30.02 | 52 | 1,65,185 | 5,347 |
08-Oct-2025 | 30.99 | 32.37 | 29 | 29.52 | 36 | 1,48,721 | 4,663 |
09-Oct-2025 | 30.51 | 31.44 | 29.05 | 29.21 | 28 | 1,46,913 | 4,536 |
10-Oct-2025 | 26.8 | 31.5 | 26.8 | 31 | 40 | 2,07,531 | 5,214 |
13-Oct-2025 | 30 | 31.1 | 29 | 30.9 | 22 | 32,324 | 1,053 |
14-Oct-2025 | 31 | 32 | 27.21 | 30.82 | 27 | 80,523 | 2,636 |
15-Oct-2025 | 30.75 | 30.75 | 26.09 | 29.05 | 25 | 53,924 | 1,418 |
16-Oct-2025 | 31.77 | 31.77 | 28.03 | 29.14 | 26 | 35,921 | 1,131 |
17-Oct-2025 | 29.99 | 30.99 | 28.52 | 30.71 | 42 | 1,49,442 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.