Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 30.22 | 32.84 | 30.14 | 30.14 | 22 | 1,56,446 | 5,174 |
26-May-2026 | 30.85 | 30.85 | 29.1 | 29.1 | 11 | 1,006 | 34 |
27-May-2026 | 30.47 | 30.49 | 28.1 | 30.14 | 29 | 55,010 | 1,562 |
29-May-2026 | 30.48 | 30.48 | 28.64 | 30.45 | 18 | 23,541 | 677 |
01-Jun-2026 | 31.79 | 31.79 | 28.93 | 28.93 | 24 | 83,556 | 2,476 |
02-Jun-2026 | 29.99 | 29.99 | 28 | 29.91 | 46 | 1,19,605 | 3,852 |
03-Jun-2026 | 29.91 | 30.05 | 29.91 | 29.91 | 5 | 17,946 | 600 |
04-Jun-2026 | 29.91 | 30.05 | 29 | 29 | 5 | 6,385 | 216 |
05-Jun-2026 | 28.5 | 30 | 28.5 | 29.95 | 22 | 93,633 | 2,880 |
08-Jun-2026 | 29.99 | 30.89 | 29 | 30.88 | 8 | 9,391 | 316 |
09-Jun-2026 | 30.5 | 30.5 | 29.34 | 29.39 | 17 | 93,590 | 3,084 |
10-Jun-2026 | 30.31 | 30.8 | 28.61 | 29.5 | 24 | 1,68,038 | 5,484 |
11-Jun-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
12-Jun-2026 | 29.5 | 30.94 | 29 | 30.55 | 12 | 1,34,836 | 4,447 |
15-Jun-2026 | 29.78 | 29.78 | 29.11 | 29.42 | 11 | 22,731 | 713 |
16-Jun-2026 | 30.89 | 30.89 | 29 | 29 | 12 | 14,472 | 412 |
17-Jun-2026 | 29 | 30.4 | 28.8 | 28.8 | 13 | 26,954 | 883 |
18-Jun-2026 | 28.81 | 30.15 | 28.5 | 29.88 | 19 | 30,302 | 867 |
19-Jun-2026 | 29.88 | 31.3 | 29.88 | 30.89 | 4 | 153 | 3 |
22-Jun-2026 | 30.89 | 31.99 | 29.5 | 31 | 19 | 44,628 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
