Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.45 | 25.45 | 24.38 | 24.38 | 10 | 25,943 | 988 |
11-Apr-2025 | 24.38 | 24.38 | 24.38 | 24.38 | 3 | 12,238 | 502 |
15-Apr-2025 | 26.8 | 26.8 | 23.6 | 25.94 | 24 | 16,373 | 404 |
16-Apr-2025 | 25.94 | 27.98 | 25.58 | 25.64 | 35 | 1,91,989 | 7,464 |
17-Apr-2025 | 26.5 | 27.91 | 25.59 | 26.9 | 49 | 1,14,848 | 3,899 |
21-Apr-2025 | 28 | 28 | 27 | 27.84 | 32 | 93,554 | 2,112 |
22-Apr-2025 | 27.71 | 27.84 | 25.57 | 25.82 | 24 | 51,637 | 1,914 |
23-Apr-2025 | 25.82 | 27.48 | 24.36 | 25.96 | 38 | 2,77,185 | 10,297 |
24-Apr-2025 | 27.25 | 27.25 | 25.2 | 26.37 | 29 | 42,823 | 1,410 |
25-Apr-2025 | 26 | 26.24 | 25.01 | 26.2 | 6 | 2,455 | 45 |
29-Apr-2025 | 26.17 | 26.17 | 25.79 | 25.79 | 11 | 82,011 | 3,162 |
30-Apr-2025 | 26 | 26.39 | 25.06 | 25.31 | 22 | 1,89,004 | 7,142 |
02-May-2025 | 25.06 | 26.85 | 24.1 | 26.44 | 15 | 37,234 | 1,362 |
05-May-2025 | 26.4 | 26.4 | 24.3 | 24.55 | 36 | 77,300 | 1,840 |
06-May-2025 | 24.6 | 25.49 | 24.26 | 24.35 | 17 | 39,606 | 1,537 |
07-May-2025 | 23.75 | 24.75 | 23.75 | 24.15 | 24 | 28,942 | 888 |
08-May-2025 | 24.15 | 24.5 | 23.75 | 23.9 | 18 | 7,769 | 318 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
