Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 25.29 | 26.94 | 25.29 | 26.93 | 6 | 478 | 18 |
19-Aug-2025 | 26.39 | 26.93 | 25.35 | 26.9 | 16 | 14,779 | 551 |
20-Aug-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 3 | 1,865 | 70 |
21-Aug-2025 | 26.91 | 26.91 | 25.31 | 25.66 | 29 | 56,180 | 1,647 |
22-Aug-2025 | 25.32 | 26.79 | 25.31 | 25.4 | 23 | 30,762 | 684 |
25-Aug-2025 | 25.4 | 26.46 | 25.37 | 25.39 | 19 | 16,858 | 345 |
26-Aug-2025 | 25.36 | 25.96 | 24.41 | 25.32 | 15 | 14,726 | 576 |
28-Aug-2025 | 24.02 | 25.96 | 24.02 | 25.96 | 14 | 8,472 | 337 |
29-Aug-2025 | 25.5 | 25.69 | 24.01 | 24.87 | 11 | 43,303 | 1,758 |
01-Sep-2025 | 24.01 | 24.87 | 24.01 | 24.87 | 6 | 6,033 | 243 |
02-Sep-2025 | 25.2 | 25.5 | 23.21 | 23.57 | 34 | 40,293 | 1,114 |
03-Sep-2025 | 23.85 | 25.57 | 23.85 | 24.56 | 34 | 25,103 | 841 |
04-Sep-2025 | 24.68 | 25 | 24.5 | 24.9 | 15 | 7,224 | 278 |
05-Sep-2025 | 25.25 | 25.75 | 25 | 25 | 26 | 37,691 | 1,502 |
08-Sep-2025 | 25.7 | 25.7 | 24.5 | 24.96 | 23 | 15,480 | 567 |
09-Sep-2025 | 24.5 | 25.75 | 24.46 | 25 | 28 | 53,748 | 1,826 |
10-Sep-2025 | 25.5 | 25.5 | 25 | 25.38 | 25 | 16,581 | 569 |
11-Sep-2025 | 25.5 | 26 | 24.77 | 25.74 | 29 | 35,140 | 1,212 |
12-Sep-2025 | 26.24 | 26.24 | 24.5 | 25.01 | 29 | 17,538 | 555 |
15-Sep-2025 | 25.01 | 25.43 | 25 | 25.13 | 32 | 66,243 | 2,615 |
16-Sep-2025 | 26.2 | 26.2 | 24.77 | 25.02 | 22 | 22,904 | 748 |
17-Sep-2025 | 25.5 | 25.5 | 24 | 25.48 | 25 | 43,275 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.