Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 31.08 | 31.08 | 29.5 | 29.8 | 18 | 1,43,652 | 4,493 |
24-Jul-2026 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
27-Jul-2026 | 30 | 30 | 28.5 | 29.1 | 7 | 24,448 | 841 |
28-Jul-2026 | 29.1 | 29.75 | 28.51 | 28.52 | 14 | 12,079 | 408 |
29-Jul-2026 | 29.82 | 29.82 | 28.55 | 29.82 | 10 | 37,055 | 775 |
30-Jul-2026 | 29.5 | 31.3 | 29.3 | 30.64 | 37 | 4,72,556 | 14,714 |
31-Jul-2026 | 30.64 | 30.64 | 30 | 30.11 | 8 | 32,466 | 1,082 |
03-Aug-2026 | 31.6 | 31.6 | 29.5 | 30.07 | 11 | 50,511 | 1,710 |
04-Aug-2026 | 30.06 | 30.85 | 29.42 | 29.42 | 11 | 51,530 | 1,660 |
05-Aug-2026 | 29.33 | 30.89 | 28.56 | 28.98 | 23 | 61,690 | 2,046 |
06-Aug-2026 | 29 | 30.42 | 28.61 | 29.99 | 30 | 1,53,246 | 4,236 |
07-Aug-2026 | 30.07 | 32.98 | 29 | 32.98 | 69 | 12,84,388 | 35,148 |
10-Aug-2026 | 32.98 | 33.95 | 29.69 | 29.69 | 69 | 3,15,947 | 9,548 |
11-Aug-2026 | 28.05 | 30.9 | 28.05 | 29.9 | 50 | 2,70,830 | 9,045 |
12-Aug-2026 | 28.66 | 29.9 | 27.76 | 27.84 | 57 | 2,53,666 | 8,571 |
13-Aug-2026 | 28.5 | 28.98 | 27.85 | 27.85 | 18 | 55,387 | 1,946 |
14-Aug-2026 | 29.3 | 30 | 25.67 | 29.61 | 35 | 3,32,964 | 10,845 |
17-Aug-2026 | 30.2 | 30.34 | 26.65 | 28.61 | 60 | 2,47,045 | 7,317 |
18-Aug-2026 | 28.58 | 28.58 | 27.02 | 28 | 22 | 48,181 | 1,173 |
19-Aug-2026 | 28 | 28.9 | 27 | 27.41 | 51 | 2,93,820 | 6,015 |
20-Aug-2026 | 26.9 | 28.4 | 26.8 | 27.99 | 26 | 60,839 | 2,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
