Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.07 | 36.07 | 34 | 35.8 | 52 | 1,10,273 | 1,867 |
06-Jan-2026 | 34.11 | 37.49 | 34.11 | 36.5 | 23 | 59,062 | 1,650 |
07-Jan-2026 | 36.5 | 36.5 | 35.1 | 36 | 26 | 25,388 | 611 |
08-Jan-2026 | 34.2 | 37.8 | 34.2 | 37.19 | 60 | 1,23,915 | 3,207 |
09-Jan-2026 | 37.93 | 38.11 | 35.34 | 35.34 | 38 | 66,914 | 1,698 |
12-Jan-2026 | 34 | 34 | 33.6 | 33.6 | 14 | 2,71,168 | 7,993 |
13-Jan-2026 | 31.92 | 35 | 31.92 | 31.92 | 12 | 13,750 | 425 |
14-Jan-2026 | 31.12 | 31.12 | 31.12 | 31.12 | 1 | 93 | 3 |
16-Jan-2026 | 30.5 | 32.67 | 30.5 | 32.67 | 14 | 19,893 | 622 |
19-Jan-2026 | 32.99 | 32.99 | 31.11 | 31.11 | 5 | 12,271 | 387 |
20-Jan-2026 | 32.65 | 32.65 | 32.49 | 32.5 | 9 | 97,635 | 3,005 |
21-Jan-2026 | 32.34 | 32.5 | 31 | 31.05 | 9 | 52,750 | 1,654 |
22-Jan-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 3,522 | 114 |
27-Jan-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 123 | 4 |
28-Jan-2026 | 31.45 | 31.45 | 30.01 | 31.21 | 5 | 218 | 7 |
29-Jan-2026 | 29.65 | 31.21 | 29.65 | 30 | 7 | 13,799 | 464 |
30-Jan-2026 | 29.4 | 31 | 28.58 | 31 | 12 | 38,900 | 1,353 |
01-Feb-2026 | 32 | 32 | 31 | 31 | 2 | 63 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
