Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 38.81 | 38.81 | 38.81 | 38.81 | 10 | 1,16,624 | 3,005 |
14-Oct-2025 | 38.81 | 38.81 | 38.81 | 38.81 | 2 | 6,248 | 161 |
20-Oct-2025 | 36.87 | 36.87 | 36.87 | 36.87 | 2 | 1,10,794 | 3,005 |
21-Oct-2025 | 36.87 | 36.87 | 36.87 | 36.87 | 2 | 36,870 | 1,000 |
24-Oct-2025 | 35.03 | 35.03 | 35.03 | 35.03 | 6 | 49,287 | 1,407 |
27-Oct-2025 | 33.28 | 33.32 | 33.28 | 33.32 | 8 | 1,89,743 | 5,701 |
28-Oct-2025 | 31.66 | 31.66 | 31.66 | 31.66 | 2 | 1,58,300 | 5,000 |
29-Oct-2025 | 30.1 | 30.12 | 30.1 | 30.12 | 3 | 6,384 | 212 |
04-Nov-2025 | 31.6 | 31.6 | 28.64 | 28.64 | 2 | 1,013 | 33 |
06-Nov-2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | 2,291 | 80 |
07-Nov-2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | 22,912 | 800 |
10-Nov-2025 | 30.07 | 30.07 | 30.07 | 30.07 | 3 | 32,806 | 1,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.