Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23.8 | 24.99 | 23.8 | 24.99 | 2 | 15,827 | 640 |
30-Apr-2026 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | 1,049 | 40 |
04-May-2026 | 27.54 | 27.54 | 27.54 | 27.54 | 3 | 2,781 | 101 |
05-May-2026 | 28.91 | 28.91 | 28.91 | 28.91 | 3 | 6,851 | 237 |
06-May-2026 | 30.35 | 30.35 | 30 | 30 | 16 | 46,070 | 1,518 |
07-May-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 15 | 17,293 | 549 |
08-May-2026 | 33.07 | 33.07 | 32.98 | 33.07 | 21 | 94,344 | 2,853 |
11-May-2026 | 34.72 | 34.72 | 34.69 | 34.72 | 10 | 43,622 | 1,256 |
12-May-2026 | 36.45 | 36.45 | 32.99 | 34.7 | 13 | 78,157 | 1,966 |
13-May-2026 | 34.7 | 34.7 | 33 | 33 | 4 | 3,108 | 94 |
14-May-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 98 | 3 |
15-May-2026 | 32.68 | 32.68 | 31.21 | 32.68 | 6 | 1,365 | 42 |
18-May-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 3 | 2,817 | 90 |
19-May-2026 | 31 | 31 | 31 | 31 | 1 | 124 | 4 |
20-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
