iifl-logo-icon 1

Adhata Global Ltd Historical Data

45.88
(1.98%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adhata Global Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

36.66

36.6636.6636.66136610

09-Jan-2025

37.39

37.3937.3937.39228,042750

10-Jan-2025

38.13

38.1338.1338.13259,1011,550

13-Jan-2025

38.89

38.8938.8938.8951,35,1423,475

14-Jan-2025

39.66

39.6639.6639.66299,1502,500

15-Jan-2025

40.45

40.4540.4540.45241,4611,025

16-Jan-2025

41.25

41.2541.2541.25120,625500

17-Jan-2025

42.07

42.0742.0742.07326,293625

20-Jan-2025

42.91

42.9142.9142.91121,455500

21-Jan-2025

43.76

43.7643.7643.76217,504400

22-Jan-2025

44.63

44.6344.6344.63314,504325

23-Jan-2025

45.51

45.5245.5145.524732,49,94671,408

24-Jan-2025

46.43

46.4346.4346.4342,48,3545,349

27-Jan-2025

45.51

45.7345.5145.51429,44,78520,743

28-Jan-2025

44.6

44.644.644.691,63,0133,655

29-Jan-2025

43.71

45.4843.7143.773815,37,58335,022

30-Jan-2025

42.9

42.942.942.9132,11,4974,930

31-Jan-2025

42.05

42.4742.0542.47169,73,66823,155

01-Feb-2025

41.64

43.3141.6443.31155,68,51813,591

03-Feb-2025

42.5

42.542.4542.45174,05,7069,557

04-Feb-2025

43.25

43.2543.2543.25256213

05-Feb-2025

43.4

44.1143.444.11332,625750

06-Feb-2025

44.99

44.9944.9944.99183,71,5278,258

Adhata Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.