Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 48.7 | 48.7 | 44.14 | 44.14 | 8 | 15,290 | 346 |
08-Jul-2025 | 41.94 | 41.94 | 41.94 | 41.94 | 2 | 461 | 11 |
09-Jul-2025 | 42.14 | 44.03 | 41.94 | 44.03 | 10 | 4,053 | 93 |
10-Jul-2025 | 44.47 | 44.7 | 41.83 | 41.83 | 10 | 17,482 | 408 |
11-Jul-2025 | 41.83 | 43.9 | 41.8 | 43.9 | 11 | 66,530 | 1,585 |
14-Jul-2025 | 44.78 | 45.99 | 44 | 44 | 23 | 18,339 | 409 |
15-Jul-2025 | 43.12 | 45.95 | 43.12 | 45.3 | 19 | 81,328 | 1,829 |
16-Jul-2025 | 46.95 | 46.95 | 44.2 | 44.7 | 10 | 62,988 | 1,415 |
17-Jul-2025 | 45.59 | 45.59 | 42.68 | 42.96 | 8 | 55,408 | 1,269 |
18-Jul-2025 | 45 | 45 | 45 | 45 | 1 | 450 | 10 |
21-Jul-2025 | 45 | 46 | 45 | 45.75 | 6 | 5,218 | 114 |
22-Jul-2025 | 43.48 | 45.7 | 43.48 | 45.69 | 7 | 7,490 | 171 |
24-Jul-2025 | 45.69 | 47 | 43.41 | 47 | 7 | 87,335 | 2,011 |
25-Jul-2025 | 48.25 | 48.25 | 47.2 | 47.2 | 7 | 7,559 | 159 |
28-Jul-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 472 | 10 |
01-Aug-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 187 | 4 |
04-Aug-2025 | 45 | 45 | 44.56 | 44.56 | 6 | 2,542 | 57 |
05-Aug-2025 | 44.2 | 44.2 | 42.34 | 42.34 | 3 | 300 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.