Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 47.6 | 51.9 | 47.6 | 47.6 | 18 | 74,088 | 1,548 |
09-May-2025 | 46.05 | 47.12 | 46.05 | 46.8 | 8 | 10,379 | 225 |
12-May-2025 | 48.9 | 48.9 | 48.9 | 48.9 | 6 | 8,459 | 173 |
13-May-2025 | 51.34 | 51.34 | 51 | 51 | 9 | 20,498 | 400 |
14-May-2025 | 51 | 51.5 | 51 | 51.44 | 11 | 29,435 | 574 |
15-May-2025 | 51.15 | 51.15 | 51.15 | 51.15 | 3 | 716 | 14 |
16-May-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 2 | 15,066 | 310 |
19-May-2025 | 48.6 | 51.03 | 48.36 | 48.69 | 13 | 44,637 | 918 |
20-May-2025 | 51 | 51 | 51 | 51 | 8 | 6,987 | 137 |
21-May-2025 | 53 | 53 | 52.5 | 52.5 | 5 | 1,633 | 31 |
22-May-2025 | 52 | 52 | 52 | 52 | 3 | 8,684 | 167 |
23-May-2025 | 52.5 | 52.5 | 52 | 52 | 2 | 2,132 | 41 |
26-May-2025 | 51 | 51 | 50.49 | 50.5 | 8 | 2,284 | 45 |
27-May-2025 | 50.5 | 53.01 | 50.5 | 52 | 6 | 6,227 | 121 |
28-May-2025 | 50.7 | 54.59 | 50.7 | 53.5 | 7 | 2,521 | 48 |
29-May-2025 | 52.96 | 56 | 52.96 | 53 | 9 | 11,559 | 218 |
30-May-2025 | 55.5 | 55.5 | 50.35 | 51.99 | 16 | 65,873 | 1,308 |
02-Jun-2025 | 53.03 | 53.03 | 52.99 | 52.99 | 6 | 1,430 | 27 |
03-Jun-2025 | 55.5 | 55.5 | 52 | 52.99 | 9 | 28,084 | 535 |
04-Jun-2025 | 54.89 | 54.89 | 50.35 | 52 | 15 | 88,739 | 1,762 |
05-Jun-2025 | 53.1 | 53.1 | 49.4 | 49.4 | 7 | 47,574 | 961 |
06-Jun-2025 | 51.87 | 51.87 | 46.93 | 50.82 | 13 | 55,477 | 1,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.