iifl-logo

Adhata Global Ltd Historical Data

50.82
(2.87%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adhata Global Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

47.6

51.947.647.61874,0881,548

09-May-2025

46.05

47.1246.0546.8810,379225

12-May-2025

48.9

48.948.948.968,459173

13-May-2025

51.34

51.345151920,498400

14-May-2025

51

51.55151.441129,435574

15-May-2025

51.15

51.1551.1551.15371614

16-May-2025

48.6

48.648.648.6215,066310

19-May-2025

48.6

51.0348.3648.691344,637918

20-May-2025

51

51515186,987137

21-May-2025

53

5352.552.551,63331

22-May-2025

52

52525238,684167

23-May-2025

52.5

52.5525222,13241

26-May-2025

51

5150.4950.582,28445

27-May-2025

50.5

53.0150.55266,227121

28-May-2025

50.7

54.5950.753.572,52148

29-May-2025

52.96

5652.9653911,559218

30-May-2025

55.5

55.550.3551.991665,8731,308

02-Jun-2025

53.03

53.0352.9952.9961,43027

03-Jun-2025

55.5

55.55252.99928,084535

04-Jun-2025

54.89

54.8950.35521588,7391,762

05-Jun-2025

53.1

53.149.449.4747,574961

06-Jun-2025

51.87

51.8746.9350.821355,4771,179

Adhata Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.