Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 42.88 | 45.1 | 42.88 | 45.1 | 8 | 14,435 | 332 |
17-Jun-2025 | 44.88 | 44.88 | 42.85 | 44.88 | 3 | 4,374 | 102 |
18-Jun-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 11 | 45,329 | 962 |
19-Jun-2025 | 46.64 | 47 | 45.5 | 45.51 | 8 | 21,348 | 464 |
23-Jun-2025 | 43.24 | 46.9 | 43.24 | 46.9 | 5 | 9,170 | 212 |
24-Jun-2025 | 45.9 | 48.4 | 44.6 | 48.35 | 6 | 24,413 | 542 |
25-Jun-2025 | 49.32 | 50 | 45.94 | 49.4 | 19 | 8,11,486 | 16,253 |
26-Jun-2025 | 47 | 47 | 46.93 | 46.93 | 7 | 33,484 | 713 |
27-Jun-2025 | 49.2 | 49.2 | 48.9 | 48.9 | 2 | 587 | 12 |
30-Jun-2025 | 49.14 | 49.14 | 48.9 | 48.9 | 2 | 588 | 12 |
01-Jul-2025 | 48.9 | 48.9 | 46.46 | 46.46 | 11 | 51,736 | 1,109 |
07-Jul-2025 | 48.7 | 48.7 | 44.14 | 44.14 | 8 | 15,290 | 346 |
08-Jul-2025 | 41.94 | 41.94 | 41.94 | 41.94 | 2 | 461 | 11 |
09-Jul-2025 | 42.14 | 44.03 | 41.94 | 44.03 | 10 | 4,053 | 93 |
10-Jul-2025 | 44.47 | 44.7 | 41.83 | 41.83 | 10 | 17,482 | 408 |
11-Jul-2025 | 41.83 | 43.9 | 41.8 | 43.9 | 11 | 66,530 | 1,585 |
14-Jul-2025 | 44.78 | 45.99 | 44 | 44 | 23 | 18,339 | 409 |
15-Jul-2025 | 43.12 | 45.95 | 43.12 | 45.3 | 19 | 81,328 | 1,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.