Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 472 | 10 |
01-Aug-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 187 | 4 |
04-Aug-2025 | 45 | 45 | 44.56 | 44.56 | 6 | 2,542 | 57 |
05-Aug-2025 | 44.2 | 44.2 | 42.34 | 42.34 | 3 | 300 | 7 |
06-Aug-2025 | 42.34 | 44 | 42.34 | 43.9 | 6 | 12,371 | 282 |
07-Aug-2025 | 45 | 45 | 44 | 44.18 | 9 | 8,535 | 192 |
08-Aug-2025 | 45.45 | 45.45 | 45 | 45 | 5 | 726 | 16 |
11-Aug-2025 | 45 | 45 | 45 | 45 | 9 | 990 | 22 |
13-Aug-2025 | 45 | 45 | 45 | 45 | 2 | 1,350 | 30 |
22-Aug-2025 | 42.75 | 46.95 | 42.75 | 46.75 | 10 | 2,97,632 | 6,472 |
25-Aug-2025 | 45.1 | 45.1 | 44.43 | 44.43 | 9 | 4,51,074 | 10,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.