Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 366 | 10 |
09-Jan-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 2 | 28,042 | 750 |
10-Jan-2025 | 38.13 | 38.13 | 38.13 | 38.13 | 2 | 59,101 | 1,550 |
13-Jan-2025 | 38.89 | 38.89 | 38.89 | 38.89 | 5 | 1,35,142 | 3,475 |
14-Jan-2025 | 39.66 | 39.66 | 39.66 | 39.66 | 2 | 99,150 | 2,500 |
15-Jan-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 2 | 41,461 | 1,025 |
16-Jan-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 20,625 | 500 |
17-Jan-2025 | 42.07 | 42.07 | 42.07 | 42.07 | 3 | 26,293 | 625 |
20-Jan-2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 21,455 | 500 |
21-Jan-2025 | 43.76 | 43.76 | 43.76 | 43.76 | 2 | 17,504 | 400 |
22-Jan-2025 | 44.63 | 44.63 | 44.63 | 44.63 | 3 | 14,504 | 325 |
23-Jan-2025 | 45.51 | 45.52 | 45.51 | 45.52 | 47 | 32,49,946 | 71,408 |
24-Jan-2025 | 46.43 | 46.43 | 46.43 | 46.43 | 4 | 2,48,354 | 5,349 |
27-Jan-2025 | 45.51 | 45.73 | 45.51 | 45.51 | 42 | 9,44,785 | 20,743 |
28-Jan-2025 | 44.6 | 44.6 | 44.6 | 44.6 | 9 | 1,63,013 | 3,655 |
29-Jan-2025 | 43.71 | 45.48 | 43.71 | 43.77 | 38 | 15,37,583 | 35,022 |
30-Jan-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 13 | 2,11,497 | 4,930 |
31-Jan-2025 | 42.05 | 42.47 | 42.05 | 42.47 | 16 | 9,73,668 | 23,155 |
01-Feb-2025 | 41.64 | 43.31 | 41.64 | 43.31 | 15 | 5,68,518 | 13,591 |
03-Feb-2025 | 42.5 | 42.5 | 42.45 | 42.45 | 17 | 4,05,706 | 9,557 |
04-Feb-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | 562 | 13 |
05-Feb-2025 | 43.4 | 44.11 | 43.4 | 44.11 | 3 | 32,625 | 750 |
06-Feb-2025 | 44.99 | 44.99 | 44.99 | 44.99 | 18 | 3,71,527 | 8,258 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.