Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 52.96 | 56 | 52.96 | 53 | 9 | 11,559 | 218 |
30-May-2025 | 55.5 | 55.5 | 50.35 | 51.99 | 16 | 65,873 | 1,308 |
02-Jun-2025 | 53.03 | 53.03 | 52.99 | 52.99 | 6 | 1,430 | 27 |
03-Jun-2025 | 55.5 | 55.5 | 52 | 52.99 | 9 | 28,084 | 535 |
04-Jun-2025 | 54.89 | 54.89 | 50.35 | 52 | 15 | 88,739 | 1,762 |
05-Jun-2025 | 53.1 | 53.1 | 49.4 | 49.4 | 7 | 47,574 | 961 |
06-Jun-2025 | 51.87 | 51.87 | 46.93 | 50.82 | 13 | 55,477 | 1,179 |
09-Jun-2025 | 50.7 | 50.7 | 48.28 | 50 | 9 | 78,443 | 1,624 |
10-Jun-2025 | 50 | 50 | 49.89 | 49.89 | 8 | 29,599 | 592 |
11-Jun-2025 | 52.38 | 52.38 | 47.4 | 50 | 10 | 6,578 | 132 |
12-Jun-2025 | 49.95 | 50 | 47.5 | 47.5 | 11 | 55,757 | 1,168 |
13-Jun-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 4 | 95,043 | 2,106 |
16-Jun-2025 | 42.88 | 45.1 | 42.88 | 45.1 | 8 | 14,435 | 332 |
17-Jun-2025 | 44.88 | 44.88 | 42.85 | 44.88 | 3 | 4,374 | 102 |
18-Jun-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 11 | 45,329 | 962 |
19-Jun-2025 | 46.64 | 47 | 45.5 | 45.51 | 8 | 21,348 | 464 |
23-Jun-2025 | 43.24 | 46.9 | 43.24 | 46.9 | 5 | 9,170 | 212 |
24-Jun-2025 | 45.9 | 48.4 | 44.6 | 48.35 | 6 | 24,413 | 542 |
25-Jun-2025 | 49.32 | 50 | 45.94 | 49.4 | 19 | 8,11,486 | 16,253 |
26-Jun-2025 | 47 | 47 | 46.93 | 46.93 | 7 | 33,484 | 713 |
27-Jun-2025 | 49.2 | 49.2 | 48.9 | 48.9 | 2 | 587 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.