Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 153 | 159.75 | 153 | 155.15 | 39 | 21,46,726 | 13,907 |
24-Feb-2026 | 152 | 153 | 149 | 150.05 | 15 | 2,00,237 | 1,336 |
25-Feb-2026 | 147.95 | 147.95 | 146.1 | 146.85 | 22 | 5,29,367 | 3,601 |
26-Feb-2026 | 147.6 | 154.15 | 145 | 154 | 57 | 20,10,573 | 13,257 |
27-Feb-2026 | 154 | 160 | 150.1 | 157.1 | 38 | 5,48,228 | 3,542 |
02-Mar-2026 | 157.1 | 158.95 | 150 | 154.9 | 26 | 3,55,618 | 2,342 |
04-Mar-2026 | 154.9 | 154.9 | 147.2 | 149.25 | 39 | 8,02,054 | 5,410 |
05-Mar-2026 | 153.55 | 153.55 | 150 | 152 | 20 | 3,09,310 | 2,038 |
06-Mar-2026 | 153 | 157 | 149 | 150.85 | 32 | 11,29,391 | 7,264 |
09-Mar-2026 | 146.25 | 148 | 143.35 | 143.35 | 24 | 1,03,324 | 718 |
10-Mar-2026 | 149 | 149 | 144 | 147.8 | 17 | 1,76,161 | 1,211 |
11-Mar-2026 | 147.8 | 147.8 | 144.25 | 147.25 | 6 | 23,921 | 162 |
12-Mar-2026 | 144.25 | 145.9 | 142.35 | 145.9 | 8 | 57,987 | 407 |
13-Mar-2026 | 144.15 | 145 | 141.45 | 141.45 | 13 | 2,31,781 | 1,610 |
16-Mar-2026 | 140 | 141 | 136.15 | 136.55 | 23 | 4,81,815 | 3,485 |
17-Mar-2026 | 136.55 | 136.55 | 133.65 | 134.3 | 14 | 82,193 | 612 |
18-Mar-2026 | 134.3 | 137.55 | 133.15 | 136 | 12 | 66,939 | 499 |
19-Mar-2026 | 136 | 137.5 | 130.95 | 133.05 | 20 | 1,92,504 | 1,434 |
20-Mar-2026 | 131.55 | 139.4 | 131.55 | 138.45 | 27 | 6,58,707 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
