Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 149.9 | 149.9 | 137.5 | 145.45 | 22 | 53,87,536 | 38,724 |
07-Jul-2026 | 145.5 | 145.5 | 138 | 141.1 | 11 | 92,030 | 447 |
08-Jul-2026 | 141.1 | 144 | 141.1 | 143.8 | 13 | 2,24,070 | 1,568 |
09-Jul-2026 | 143.1 | 144.4 | 136.55 | 144.4 | 16 | 1,63,229 | 1,144 |
10-Jul-2026 | 135.1 | 143.95 | 135.1 | 139.95 | 12 | 30,325 | 129 |
13-Jul-2026 | 139 | 144 | 138 | 144 | 8 | 15,336 | 110 |
14-Jul-2026 | 134.7 | 142.8 | 132.7 | 137.8 | 9 | 48,754 | 154 |
15-Jul-2026 | 137.8 | 142 | 137.8 | 142 | 2 | 279 | 2 |
16-Jul-2026 | 142 | 146 | 142 | 144.05 | 14 | 67,395 | 365 |
17-Jul-2026 | 144.4 | 144.4 | 140 | 144.2 | 5 | 26,950 | 192 |
20-Jul-2026 | 137 | 144.9 | 134 | 134.3 | 18 | 47,281 | 262 |
21-Jul-2026 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
22-Jul-2026 | 135 | 135 | 133 | 134.5 | 21 | 7,86,327 | 5,767 |
23-Jul-2026 | 135.15 | 135.15 | 134.5 | 134.5 | 3 | 2,155 | 16 |
24-Jul-2026 | 133 | 137.9 | 121.1 | 121.25 | 19 | 1,65,028 | 1,010 |
27-Jul-2026 | 121.25 | 130 | 121.25 | 123 | 10 | 25,517 | 202 |
28-Jul-2026 | 123 | 135.1 | 121.5 | 131.75 | 18 | 3,13,368 | 2,363 |
29-Jul-2026 | 131 | 136.95 | 131 | 134 | 9 | 3,29,307 | 2,487 |
30-Jul-2026 | 135.35 | 142 | 135 | 135.3 | 18 | 1,70,956 | 1,230 |
31-Jul-2026 | 134 | 137.95 | 130 | 130 | 34 | 7,96,591 | 5,989 |
03-Aug-2026 | 130 | 138 | 130 | 134.9 | 19 | 2,30,959 | 1,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
