Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 146.4 | 156.8 | 146.4 | 151 | 47 | 5,96,861 | 3,876 |
07-Apr-2026 | 150 | 153 | 146 | 146.2 | 24 | 2,77,959 | 1,858 |
08-Apr-2026 | 146 | 153.5 | 146 | 153.5 | 30 | 5,63,971 | 3,718 |
09-Apr-2026 | 153.5 | 161.15 | 150 | 159.95 | 54 | 10,96,073 | 6,858 |
10-Apr-2026 | 160 | 167.4 | 155 | 161.7 | 53 | 17,87,181 | 11,075 |
13-Apr-2026 | 161 | 161 | 158 | 160 | 13 | 43,213 | 271 |
15-Apr-2026 | 162 | 167.7 | 162 | 166 | 18 | 1,74,962 | 1,063 |
16-Apr-2026 | 166.8 | 166.8 | 160 | 166 | 31 | 2,26,288 | 1,391 |
17-Apr-2026 | 166 | 170 | 163.25 | 167.05 | 30 | 4,09,942 | 2,475 |
20-Apr-2026 | 164.25 | 166 | 159 | 159.85 | 27 | 9,19,484 | 5,614 |
21-Apr-2026 | 162.5 | 166 | 162.5 | 163.25 | 19 | 1,75,444 | 1,070 |
22-Apr-2026 | 165.9 | 170 | 160.25 | 163.35 | 33 | 3,07,884 | 1,850 |
23-Apr-2026 | 166 | 166 | 158 | 162 | 12 | 85,479 | 531 |
24-Apr-2026 | 162 | 170 | 161 | 166.9 | 24 | 6,20,485 | 3,773 |
27-Apr-2026 | 166 | 174 | 162.95 | 170.55 | 44 | 13,68,343 | 7,957 |
28-Apr-2026 | 172 | 172 | 165 | 170 | 25 | 5,72,739 | 3,416 |
29-Apr-2026 | 170 | 178.5 | 165.5 | 173.9 | 30 | 10,08,050 | 5,839 |
30-Apr-2026 | 173.9 | 178 | 167 | 169.15 | 42 | 7,17,376 | 4,207 |
04-May-2026 | 174 | 174 | 170 | 173.8 | 9 | 27,325 | 158 |
05-May-2026 | 170 | 170 | 166.5 | 169.15 | 17 | 2,43,260 | 1,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
