Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 27 | 27.45 | 25.19 | 25.78 | 51 | 1,23,561 | 3,683 |
24-SEP-2024 | 25.78 | 26.89 | 25.5 | 25.75 | 48 | 64,274 | 2,141 |
25-SEP-2024 | 25.5 | 26 | 24.55 | 24.68 | 68 | 1,75,698 | 6,474 |
26-SEP-2024 | 24.6 | 25.84 | 24.01 | 25.49 | 49 | 48,781 | 1,806 |
27-SEP-2024 | 25.9 | 25.9 | 25.1 | 25.11 | 20 | 17,544 | 693 |
30-SEP-2024 | 25.5 | 25.5 | 24.62 | 24.9 | 25 | 14,352 | 519 |
01-OCT-2024 | 25.4 | 27.39 | 24.9 | 25.39 | 48 | 2,15,716 | 7,683 |
03-OCT-2024 | 25.26 | 27.9 | 25.26 | 26.6 | 62 | 2,43,902 | 8,007 |
04-OCT-2024 | 26.1 | 26.5 | 25.3 | 26.1 | 28 | 71,731 | 2,756 |
07-OCT-2024 | 26 | 26 | 24.9 | 24.95 | 39 | 1,16,538 | 4,430 |
08-OCT-2024 | 25.8 | 25.8 | 24.38 | 24.48 | 33 | 56,367 | 2,249 |
09-OCT-2024 | 24.89 | 25.25 | 24.89 | 24.9 | 23 | 12,019 | 479 |
10-OCT-2024 | 26 | 26 | 24.61 | 24.77 | 25 | 14,171 | 456 |
11-OCT-2024 | 25.2 | 26.5 | 24.67 | 25.07 | 47 | 2,16,662 | 7,653 |
14-OCT-2024 | 25.07 | 26 | 25.07 | 25.15 | 16 | 31,043 | 1,222 |
15-OCT-2024 | 25.25 | 26.19 | 25.01 | 25.3 | 56 | 3,66,121 | 11,523 |
16-OCT-2024 | 25.5 | 26.2 | 25.01 | 25.17 | 25 | 22,677 | 733 |
17-OCT-2024 | 25.25 | 25.5 | 25.17 | 25.5 | 9 | 3,823 | 151 |
18-OCT-2024 | 25.5 | 25.9 | 25.5 | 25.5 | 23 | 1,25,449 | 3,855 |
21-OCT-2024 | 25.6 | 26.1 | 25.5 | 25.78 | 21 | 44,328 | 1,719 |
22-OCT-2024 | 25.9 | 26.5 | 25.5 | 25.55 | 21 | 44,043 | 1,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
