Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 59.25 | 61.5 | 59 | 61.45 | 9 | 5,069 | 85 |
06-May-2025 | 61.4 | 61.4 | 58.38 | 61 | 5 | 3,511 | 58 |
07-May-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 7 | 13,965 | 241 |
08-May-2025 | 57.95 | 60.84 | 55.06 | 60.5 | 6 | 51,419 | 913 |
09-May-2025 | 60.5 | 60.5 | 57.48 | 57.48 | 8 | 8,193 | 142 |
12-May-2025 | 60.35 | 60.35 | 57.28 | 57.28 | 7 | 19,101 | 318 |
13-May-2025 | 55.5 | 57.05 | 54.42 | 54.54 | 26 | 1,28,184 | 2,317 |
14-May-2025 | 55 | 57.25 | 55 | 57.25 | 11 | 1,12,302 | 1,980 |
15-May-2025 | 57.53 | 60.11 | 57.53 | 60 | 6 | 36,500 | 608 |
16-May-2025 | 60 | 63 | 59.98 | 63 | 21 | 1,97,459 | 3,167 |
19-May-2025 | 63 | 65 | 63 | 63.41 | 18 | 27,926 | 438 |
20-May-2025 | 63.9 | 66.58 | 63.41 | 63.95 | 14 | 51,046 | 798 |
21-May-2025 | 63.72 | 63.72 | 63.7 | 63.7 | 2 | 382 | 6 |
22-May-2025 | 63.7 | 66.5 | 61.5 | 65 | 6 | 13,424 | 216 |
23-May-2025 | 61.75 | 64.9 | 61.75 | 62.1 | 17 | 45,348 | 733 |
26-May-2025 | 59.1 | 65 | 59 | 64 | 20 | 42,326 | 709 |
27-May-2025 | 60.8 | 66.9 | 60.8 | 66.24 | 19 | 2,18,101 | 3,563 |
28-May-2025 | 62.93 | 62.93 | 62.93 | 62.93 | 10 | 20,515 | 326 |
29-May-2025 | 59.79 | 61.85 | 59.79 | 61.85 | 17 | 30,417 | 508 |
30-May-2025 | 61.85 | 61.85 | 61.7 | 61.7 | 8 | 6,988 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.