Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹104.4

(-1.97%)

Oct 7, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	87.25	87.25	87.25	87.25	14	26,914	264
09-Sep-2025	85.54	85.54	85.54	85.54	8	25,387	254
10-Sep-2025	83.87	87.2	83.87	87.2	49	5,98,266	5,972
11-Sep-2025	88.92	88.92	88.92	88.92	15	2,42,398	2,333
12-Sep-2025	90.67	90.67	90.67	90.67	9	1,34,980	1,274
15-Sep-2025	95.16	95.16	95.16	95.16	19	2,47,976	2,230
16-Sep-2025	99.91	99.91	99.91	99.91	12	1,71,038	1,465
17-Sep-2025	104.88	104.88	104.88	104.88	9	1,45,957	1,191
18-Sep-2025	110.1	110.1	110.1	110.1	12	1,82,297	1,417
19-Sep-2025	115.53	115.57	115.53	115.57	34	9,40,213	6,962
22-Sep-2025	121.35	121.35	121.26	121.35	67	10,75,120	7,582
23-Sep-2025	127.38	127.38	115.32	115.4	191	33,68,444	23,113
24-Sep-2025	113.43	117.67	113.43	117.67	38	12,12,363	8,969
25-Sep-2025	120.02	120.02	120.02	120.02	25	6,13,874	4,377
26-Sep-2025	122.42	122.42	117.63	117.63	54	11,63,676	8,206
29-Sep-2025	115.32	115.32	115.32	115.32	77	10,85,546	8,056
30-Sep-2025	113.05	117.58	113.05	113.05	108	30,97,717	23,189
01-Oct-2025	110.85	110.85	110.85	110.85	56	6,48,694	5,852
03-Oct-2025	108.65	108.65	108.65	108.65	12	27,271	251
06-Oct-2025	106.5	106.5	106.5	106.5	13	1,39,834	1,313

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice