Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹149.6

(4.98%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	74.8	76.57	74.8	76.57	30	3,63,698	4,171
08-Jul-2025	80.39	80.39	72.75	74.08	158	11,14,471	10,124
09-Jul-2025	77.38	77.38	70.38	70.39	91	4,64,215	3,776
10-Jul-2025	70.74	72.27	66.88	67.84	70	5,18,772	6,292
11-Jul-2025	71	71.23	68.5	70.94	45	2,86,226	3,576
14-Jul-2025	68.9	74.48	68.9	74.45	39	2,55,631	3,294
15-Jul-2025	77.99	78.17	76	78.17	38	3,97,595	5,084
16-Jul-2025	81.99	82.07	79.04	82.07	52	2,49,931	2,798
17-Jul-2025	86.17	86.17	86.17	86.17	23	2,73,934	2,554
18-Jul-2025	88.6	90.47	88.6	90.47	20	1,45,143	1,625
21-Jul-2025	94.99	94.99	94.99	94.99	13	93,755	987
22-Jul-2025	99.73	99.73	99.73	99.73	8	11,070	111
23-Jul-2025	104.71	104.71	95.99	101.31	395	26,64,305	19,198
24-Jul-2025	106.37	106.37	106.37	106.37	34	5,21,532	4,903
25-Jul-2025	111.68	111.68	111.68	111.68	24	2,01,024	1,800
28-Jul-2025	117.26	117.26	117.26	117.26	17	1,10,810	945
29-Jul-2025	123.12	123.12	123.12	123.12	28	3,14,940	2,558
30-Jul-2025	129.27	129.27	129.27	129.27	15	1,70,765	1,321
31-Jul-2025	135.73	135.73	135.73	135.73	31	6,54,218	4,820
01-Aug-2025	142.5	142.5	142.5	142.5	73	15,93,007	11,179
04-Aug-2025	149.6	149.6	138.6	149.6	231	25,12,846	16,829

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice