Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹91.66

(-3.24%)

Nov 4, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	106.5	106.5	106.5	106.5	13	1,39,834	1,313
07-Oct-2025	104.4	104.4	104.4	104.4	17	50,947	488
08-Oct-2025	102.35	102.35	102.35	102.35	16	3,18,410	3,111
09-Oct-2025	100.35	100.35	100.35	100.35	9	1,81,834	1,812
10-Oct-2025	98.35	98.35	98.35	98.35	18	3,81,598	3,880
13-Oct-2025	96.4	99.95	96.4	99.95	63	26,36,493	26,768
14-Oct-2025	98	101	98	98	36	20,63,866	20,624
15-Oct-2025	96.05	96.05	96.05	96.05	23	9,46,284	9,852
16-Oct-2025	94.15	94.15	94.15	94.15	14	62,798	667
17-Oct-2025	94.15	96	94.15	96	23	4,60,283	4,868
20-Oct-2025	94.1	97.9	94.1	97.9	40	19,01,548	20,149
21-Oct-2025	95.95	95.95	95.95	95.95	6	19,094	199
23-Oct-2025	94.05	94.05	94.05	94.05	34	10,05,770	10,694
24-Oct-2025	92.2	92.2	92.2	92.2	32	5,81,966	6,312
27-Oct-2025	90.4	90.4	90.4	90.4	21	3,22,185	3,564
28-Oct-2025	88.6	92.2	88.6	92.2	58	26,95,754	29,639
29-Oct-2025	94	94	94	94	26	7,79,918	8,297
30-Oct-2025	95.75	95.85	95.75	95.85	13	4,82,231	5,035
31-Oct-2025	97.75	97.75	94	97.75	31	6,11,099	6,326
03-Nov-2025	97	100	92.87	94.73	162	77,57,559	83,072

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice