Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹157.1

(2.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	131.65	135	127.3	134.5	68	3,94,096	2,749
02-Feb-2026	138.4	138.4	129	130	40	1,42,900	1,032
03-Feb-2026	133.8	133.8	126	128.9	37	4,57,740	2,764
04-Feb-2026	125.1	135.3	125.1	130.35	42	15,81,888	10,214
05-Feb-2026	127.75	130.35	125.55	130.35	16	81,382	634
06-Feb-2026	130.35	133.95	128.55	132.2	24	1,89,264	1,435
09-Feb-2026	128.25	133.8	127.1	132	22	1,95,396	1,491
10-Feb-2026	133.95	138.6	130.15	137.9	58	14,47,679	10,522
11-Feb-2026	142	144.75	140	144.75	87	22,32,355	15,570
12-Feb-2026	151.95	151.95	148.6	151.45	103	15,64,504	10,313
13-Feb-2026	151.45	151.45	143.9	148.55	42	3,50,380	2,385
16-Feb-2026	148.55	155.95	148.55	152.4	60	11,95,792	7,753
17-Feb-2026	159.8	160	155.05	158.75	51	10,08,480	6,332
18-Feb-2026	160	166.35	150.85	158.1	67	4,75,157	2,971
19-Feb-2026	155	157.1	150.2	150.3	57	14,34,618	9,486
20-Feb-2026	150.2	157.8	149	153	38	6,17,090	4,002
23-Feb-2026	153	159.75	153	155.15	39	21,46,726	13,907
24-Feb-2026	152	153	149	150.05	15	2,00,237	1,336
25-Feb-2026	147.95	147.95	146.1	146.85	22	5,29,367	3,601
26-Feb-2026	147.6	154.15	145	154	57	20,10,573	13,257
27-Feb-2026	154	160	150.1	157.1	38	5,48,228	3,542

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice