Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 61.75 | 64.9 | 61.75 | 62.1 | 17 | 45,348 | 733 |
26-May-2025 | 59.1 | 65 | 59 | 64 | 20 | 42,326 | 709 |
27-May-2025 | 60.8 | 66.9 | 60.8 | 66.24 | 19 | 2,18,101 | 3,563 |
28-May-2025 | 62.93 | 62.93 | 62.93 | 62.93 | 10 | 20,515 | 326 |
29-May-2025 | 59.79 | 61.85 | 59.79 | 61.85 | 17 | 30,417 | 508 |
30-May-2025 | 61.85 | 61.85 | 61.7 | 61.7 | 8 | 6,988 | 113 |
02-Jun-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 617 | 10 |
03-Jun-2025 | 61.7 | 61.7 | 61 | 61 | 9 | 13,966 | 228 |
04-Jun-2025 | 61 | 61 | 58 | 58 | 4 | 29,605 | 491 |
05-Jun-2025 | 58 | 58 | 55.1 | 55.11 | 21 | 46,528 | 830 |
06-Jun-2025 | 57.86 | 57.86 | 57.19 | 57.85 | 20 | 81,337 | 1,406 |
09-Jun-2025 | 59.01 | 59.01 | 57.85 | 57.88 | 10 | 2,490 | 43 |
10-Jun-2025 | 57.6 | 60.77 | 57.5 | 60.77 | 16 | 67,647 | 1,145 |
11-Jun-2025 | 60.77 | 63.8 | 57.74 | 63.8 | 18 | 76,678 | 1,211 |
12-Jun-2025 | 61 | 61.11 | 60.62 | 60.62 | 26 | 49,594 | 815 |
13-Jun-2025 | 60.32 | 60.32 | 57.6 | 57.6 | 5 | 2,886 | 49 |
16-Jun-2025 | 60.4 | 60.4 | 57.88 | 60.1 | 19 | 17,597 | 292 |
17-Jun-2025 | 57.3 | 58.25 | 57.3 | 57.87 | 16 | 52,737 | 609 |
18-Jun-2025 | 57.5 | 60.76 | 55 | 60.35 | 17 | 68,579 | 1,135 |
19-Jun-2025 | 60.35 | 60.35 | 57.34 | 57.34 | 12 | 13,498 | 224 |
20-Jun-2025 | 57.34 | 58 | 57.34 | 57.5 | 5 | 3,391 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.