Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 82.22 | 86.33 | 82.22 | 83.2 | 28 | 1,81,738 | 2,141 |
28-Nov-2025 | 82.79 | 87.36 | 82.79 | 86 | 24 | 67,033 | 778 |
01-Dec-2025 | 81.7 | 90.3 | 81.7 | 90.3 | 77 | 43,00,427 | 47,843 |
02-Dec-2025 | 94.75 | 94.75 | 85.8 | 93.04 | 89 | 6,17,704 | 5,661 |
03-Dec-2025 | 93.04 | 95 | 88.39 | 89.14 | 88 | 35,80,495 | 37,114 |
04-Dec-2025 | 88.39 | 90.5 | 84.7 | 84.91 | 53 | 12,87,519 | 14,195 |
05-Dec-2025 | 89.6 | 90.5 | 82.07 | 90 | 48 | 4,71,767 | 3,455 |
08-Dec-2025 | 90 | 90.9 | 86.02 | 86.02 | 12 | 4,85,362 | 5,357 |
09-Dec-2025 | 86.07 | 89.91 | 86.05 | 89.91 | 22 | 62,688 | 709 |
10-Dec-2025 | 92.15 | 92.15 | 85 | 86.26 | 35 | 2,06,349 | 2,157 |
11-Dec-2025 | 85.18 | 89.8 | 85 | 86.92 | 44 | 2,69,196 | 1,941 |
12-Dec-2025 | 87.78 | 95.61 | 86.05 | 91.36 | 63 | 50,85,183 | 54,867 |
15-Dec-2025 | 97.99 | 98 | 90 | 91.03 | 52 | 15,29,596 | 15,349 |
16-Dec-2025 | 91 | 100.13 | 88.91 | 97.62 | 28 | 6,20,451 | 6,086 |
17-Dec-2025 | 94 | 100 | 94 | 99.58 | 25 | 1,32,370 | 1,074 |
18-Dec-2025 | 100 | 104.98 | 98.13 | 99 | 25 | 2,58,939 | 2,533 |
19-Dec-2025 | 99 | 100 | 95.55 | 100 | 21 | 1,67,993 | 1,620 |
22-Dec-2025 | 96 | 103.99 | 96 | 103 | 19 | 1,18,214 | 892 |
23-Dec-2025 | 102.99 | 111.99 | 102.99 | 107.73 | 110 | 35,37,956 | 31,944 |
24-Dec-2025 | 106 | 113.99 | 106 | 107.37 | 30 | 6,25,624 | 5,576 |
26-Dec-2025 | 97.05 | 114 | 97.05 | 109 | 40 | 2,06,937 | 1,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
