Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹124.45

(-1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	111.68	111.68	111.68	111.68	24	2,01,024	1,800
28-Jul-2025	117.26	117.26	117.26	117.26	17	1,10,810	945
29-Jul-2025	123.12	123.12	123.12	123.12	28	3,14,940	2,558
30-Jul-2025	129.27	129.27	129.27	129.27	15	1,70,765	1,321
31-Jul-2025	135.73	135.73	135.73	135.73	31	6,54,218	4,820
01-Aug-2025	142.5	142.5	142.5	142.5	73	15,93,007	11,179
04-Aug-2025	149.6	149.6	138.6	149.6	231	25,12,846	16,829
05-Aug-2025	146.65	146.65	146.65	146.65	61	8,38,691	5,719
06-Aug-2025	143.75	143.75	143.75	143.75	17	1,85,437	1,290
07-Aug-2025	140.9	140.9	140.9	140.9	7	17,471	124
08-Aug-2025	138.1	138.1	138.1	138.1	14	1,42,381	1,031
11-Aug-2025	135.35	135.35	135.35	135.35	12	79,721	589
12-Aug-2025	132.65	132.65	132.65	132.65	11	1,03,069	777
13-Aug-2025	130	130	130	130	4	2,600	20
14-Aug-2025	127.4	127.4	127.4	127.4	9	1,67,021	1,311
18-Aug-2025	124.9	124.9	124.9	124.9	5	27,228	218
19-Aug-2025	122.45	127.35	122.45	127.35	77	13,57,207	10,947
20-Aug-2025	129.85	129.85	128.6	129.5	42	5,64,569	4,374
21-Aug-2025	129.5	129.5	126.95	126.95	22	2,96,560	2,320
22-Aug-2025	124.45	124.45	124.45	124.45	6	12,818	103

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice