Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 169.15 | 169.15 | 169 | 169 | 4 | 12,002 | 71 |
07-May-2026 | 169 | 173.75 | 165.5 | 166.45 | 15 | 57,643 | 347 |
08-May-2026 | 165 | 165 | 158.15 | 163 | 41 | 6,05,608 | 3,734 |
11-May-2026 | 163 | 163 | 157.25 | 158 | 10 | 54,040 | 342 |
12-May-2026 | 158 | 165.9 | 151.25 | 163.6 | 24 | 5,06,265 | 3,190 |
13-May-2026 | 171 | 171.7 | 160.1 | 170 | 39 | 3,08,850 | 1,830 |
14-May-2026 | 177 | 177 | 162.5 | 165.4 | 11 | 80,088 | 482 |
15-May-2026 | 158.4 | 170 | 158.4 | 169.55 | 15 | 1,96,789 | 1,168 |
18-May-2026 | 173 | 173 | 161.1 | 163.05 | 13 | 66,450 | 409 |
19-May-2026 | 155.2 | 165 | 155.2 | 165 | 13 | 79,514 | 487 |
20-May-2026 | 163.9 | 169.9 | 163.9 | 168 | 12 | 10,89,467 | 6,476 |
21-May-2026 | 162 | 167 | 159.6 | 167 | 12 | 88,261 | 550 |
22-May-2026 | 162 | 162.5 | 158.65 | 158.8 | 37 | 1,61,563 | 1,015 |
25-May-2026 | 158.5 | 163 | 150.9 | 155.1 | 52 | 3,87,229 | 2,284 |
26-May-2026 | 155.85 | 158 | 147.35 | 151 | 63 | 6,95,166 | 4,259 |
27-May-2026 | 151.75 | 151.75 | 145 | 147.1 | 53 | 11,70,277 | 7,733 |
29-May-2026 | 142.5 | 150.9 | 142 | 149.9 | 12 | 50,866 | 336 |
01-Jun-2026 | 143 | 153 | 143 | 149.9 | 5 | 38,413 | 257 |
02-Jun-2026 | 143 | 150 | 142.5 | 149.75 | 25 | 2,85,279 | 1,912 |
03-Jun-2026 | 150 | 150 | 146 | 149.9 | 28 | 34,89,724 | 22,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
