Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 135.8 | 135.8 | 132 | 132 | 6 | 23,641 | 179 |
06-Oct-2026 | 137.9 | 139.95 | 134 | 135.35 | 13 | 2,23,664 | 1,510 |
07-Oct-2026 | 136 | 140 | 133.5 | 133.5 | 7 | 1,64,200 | 1,100 |
08-Oct-2026 | 134.15 | 134.15 | 132.3 | 134 | 5 | 2,653 | 20 |
09-Oct-2026 | 133.95 | 134 | 132 | 132 | 8 | 1,66,060 | 1,255 |
12-Oct-2026 | 135 | 135 | 135 | 135 | 4 | 26,595 | 197 |
13-Oct-2026 | 132.25 | 132.25 | 130.5 | 130.7 | 4 | 27,574 | 211 |
16-Oct-2026 | 130.5 | 130.5 | 130.5 | 130.5 | 2 | 68,773 | 527 |
19-Oct-2026 | 130.3 | 133 | 130.3 | 130.3 | 7 | 1,40,154 | 1,065 |
21-Oct-2026 | 131 | 131 | 130.5 | 130.5 | 2 | 17,015 | 130 |
22-Oct-2026 | 130.5 | 131 | 130.5 | 130.5 | 6 | 95,184 | 729 |
23-Oct-2026 | 130 | 130.5 | 128 | 128.05 | 11 | 2,66,919 | 2,069 |
27-Oct-2026 | 125 | 137.9 | 125 | 133.75 | 12 | 26,357 | 185 |
28-Oct-2026 | 126.1 | 133 | 112.5 | 114.9 | 38 | 18,08,634 | 13,857 |
29-Oct-2026 | 116 | 116 | 105 | 109 | 35 | 5,71,503 | 4,280 |
30-Oct-2026 | 111 | 111.1 | 110 | 110.5 | 9 | 75,879 | 684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
