Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 5 | 27,228 | 218 |
19-Aug-2025 | 122.45 | 127.35 | 122.45 | 127.35 | 77 | 13,57,207 | 10,947 |
20-Aug-2025 | 129.85 | 129.85 | 128.6 | 129.5 | 42 | 5,64,569 | 4,374 |
21-Aug-2025 | 129.5 | 129.5 | 126.95 | 126.95 | 22 | 2,96,560 | 2,320 |
22-Aug-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 6 | 12,818 | 103 |
25-Aug-2025 | 122 | 122 | 122 | 122 | 5 | 3,172 | 26 |
26-Aug-2025 | 119.6 | 119.6 | 119.6 | 119.6 | 8 | 17,820 | 149 |
28-Aug-2025 | 117.25 | 117.25 | 117.25 | 117.25 | 5 | 1,407 | 12 |
29-Aug-2025 | 119.55 | 119.55 | 114.95 | 114.95 | 33 | 3,64,394 | 3,062 |
01-Sep-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 12 | 15,890 | 141 |
02-Sep-2025 | 110.45 | 110.45 | 110.45 | 110.45 | 10 | 66,490 | 602 |
03-Sep-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 14 | 45,248 | 418 |
04-Sep-2025 | 106.1 | 106.1 | 106.1 | 106.1 | 14 | 1,03,553 | 976 |
05-Sep-2025 | 104 | 104 | 104 | 104 | 13 | 72,176 | 694 |
08-Sep-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 14 | 26,914 | 264 |
09-Sep-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 8 | 25,387 | 254 |
10-Sep-2025 | 98 | 101.9 | 98 | 101.9 | 49 | 5,98,266 | 5,972 |
11-Sep-2025 | 103.9 | 103.9 | 103.9 | 103.9 | 15 | 2,42,398 | 2,333 |
12-Sep-2025 | 105.95 | 105.95 | 105.95 | 105.95 | 9 | 1,34,980 | 1,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.