Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 94 | 100 | 94 | 99.58 | 25 | 1,32,370 | 1,074 |
18-Dec-2025 | 100 | 104.98 | 98.13 | 99 | 25 | 2,58,939 | 2,533 |
19-Dec-2025 | 99 | 100 | 95.55 | 100 | 21 | 1,67,993 | 1,620 |
22-Dec-2025 | 96 | 103.99 | 96 | 103 | 19 | 1,18,214 | 892 |
23-Dec-2025 | 102.99 | 111.99 | 102.99 | 107.73 | 110 | 35,37,956 | 31,944 |
24-Dec-2025 | 106 | 113.99 | 106 | 107.37 | 30 | 6,25,624 | 5,576 |
26-Dec-2025 | 97.05 | 114 | 97.05 | 109 | 40 | 2,06,937 | 1,678 |
29-Dec-2025 | 108.46 | 115 | 104.1 | 113.97 | 60 | 10,27,470 | 7,426 |
30-Dec-2025 | 114 | 118.8 | 110 | 116.27 | 51 | 3,70,893 | 2,678 |
31-Dec-2025 | 122.9 | 122.9 | 117.66 | 119.02 | 61 | 7,00,669 | 4,304 |
01-Jan-2026 | 123 | 124.05 | 119.1 | 124 | 52 | 5,20,676 | 3,410 |
02-Jan-2026 | 125.2 | 125.2 | 118 | 119.65 | 93 | 10,34,227 | 6,045 |
05-Jan-2026 | 114.55 | 119 | 114.55 | 116.15 | 24 | 1,26,807 | 883 |
06-Jan-2026 | 118 | 120.45 | 115 | 120.05 | 39 | 4,55,736 | 3,586 |
07-Jan-2026 | 115.1 | 116.3 | 114.1 | 116.15 | 36 | 13,98,272 | 11,306 |
08-Jan-2026 | 121.95 | 121.95 | 118 | 121.95 | 73 | 48,68,327 | 37,900 |
09-Jan-2026 | 122.05 | 122.05 | 117 | 117.1 | 21 | 1,02,270 | 599 |
12-Jan-2026 | 115.8 | 115.9 | 112.3 | 112.3 | 35 | 5,12,205 | 4,084 |
13-Jan-2026 | 116 | 117.5 | 114 | 117.45 | 17 | 76,931 | 618 |
14-Jan-2026 | 114.05 | 117.7 | 112 | 113.55 | 37 | 6,10,019 | 5,200 |
16-Jan-2026 | 113.55 | 119.15 | 110 | 110.6 | 26 | 2,50,652 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
