Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 134 | 140 | 133 | 135.2 | 33 | 16,08,405 | 11,405 |
08-Sep-2026 | 135.85 | 138.5 | 135.85 | 138.45 | 4 | 15,198 | 110 |
09-Sep-2026 | 138.45 | 140.5 | 138.45 | 138.45 | 9 | 2,60,770 | 1,860 |
10-Sep-2026 | 140 | 141.4 | 135 | 140 | 8 | 62,551 | 447 |
11-Sep-2026 | 134.95 | 140 | 134.95 | 140 | 6 | 1,37,593 | 1,016 |
15-Sep-2026 | 133 | 139 | 133 | 133.5 | 4 | 4,540 | 33 |
16-Sep-2026 | 133.05 | 133.05 | 133.05 | 133.05 | 3 | 6,386 | 48 |
21-Sep-2026 | 125 | 136.35 | 125 | 133.5 | 18 | 93,673 | 415 |
22-Sep-2026 | 133.5 | 140 | 133.5 | 135.4 | 7 | 84,045 | 601 |
23-Sep-2026 | 133.05 | 142 | 133.05 | 135.2 | 31 | 14,16,866 | 9,390 |
24-Sep-2026 | 137.95 | 140 | 134 | 136.5 | 6 | 45,973 | 335 |
25-Sep-2026 | 134 | 136.5 | 133 | 133.05 | 5 | 27,007 | 203 |
28-Sep-2026 | 135 | 135 | 131.1 | 131.3 | 11 | 3,04,129 | 2,289 |
29-Sep-2026 | 132.1 | 138 | 132.1 | 132.15 | 8 | 57,924 | 330 |
30-Sep-2026 | 132.15 | 132.15 | 131.7 | 132 | 6 | 15,192 | 115 |
01-Oct-2026 | 132.65 | 137 | 132 | 134.5 | 4 | 1,722 | 13 |
05-Oct-2026 | 135.8 | 135.8 | 132 | 132 | 6 | 23,641 | 179 |
06-Oct-2026 | 137.9 | 139.95 | 134 | 135.35 | 13 | 2,23,664 | 1,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
