Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 151.75 | 151.75 | 145 | 147.1 | 53 | 11,70,277 | 7,733 |
29-May-2026 | 142.5 | 150.9 | 142 | 149.9 | 12 | 50,866 | 336 |
01-Jun-2026 | 143 | 153 | 143 | 149.9 | 5 | 38,413 | 257 |
02-Jun-2026 | 143 | 150 | 142.5 | 149.75 | 25 | 2,85,279 | 1,912 |
03-Jun-2026 | 150 | 150 | 146 | 149.9 | 28 | 34,89,724 | 22,722 |
05-Jun-2026 | 148.9 | 162 | 148.05 | 150.15 | 25 | 2,64,946 | 1,592 |
08-Jun-2026 | 153.15 | 153.9 | 143 | 143 | 22 | 3,89,728 | 2,707 |
09-Jun-2026 | 150 | 150 | 146 | 146 | 4 | 33,438 | 226 |
10-Jun-2026 | 146 | 146 | 142.55 | 142.55 | 4 | 2,01,307 | 1,399 |
11-Jun-2026 | 134 | 142.55 | 132.05 | 142 | 19 | 1,81,915 | 906 |
12-Jun-2026 | 142 | 142 | 142 | 142 | 2 | 5,680 | 40 |
15-Jun-2026 | 145 | 145 | 135 | 138.3 | 19 | 5,62,053 | 4,049 |
16-Jun-2026 | 139 | 140.05 | 133 | 134.8 | 23 | 1,04,558 | 722 |
17-Jun-2026 | 137.9 | 137.9 | 130.1 | 136.75 | 31 | 4,90,227 | 2,996 |
18-Jun-2026 | 137.4 | 137.4 | 130 | 134 | 14 | 75,477 | 553 |
19-Jun-2026 | 127.5 | 133.9 | 127.05 | 129 | 32 | 6,28,864 | 4,538 |
22-Jun-2026 | 129 | 132.1 | 127 | 131.4 | 29 | 2,11,409 | 1,458 |
23-Jun-2026 | 134 | 134 | 123.35 | 125.5 | 24 | 3,22,330 | 2,418 |
24-Jun-2026 | 125.5 | 128.4 | 117.05 | 127.8 | 28 | 59,07,688 | 49,953 |
25-Jun-2026 | 126.9 | 136.5 | 121.1 | 134.15 | 51 | 62,87,616 | 50,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
