Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 123 | 135.1 | 121.5 | 131.75 | 18 | 3,13,368 | 2,363 |
29-Jul-2026 | 131 | 136.95 | 131 | 134 | 9 | 3,29,307 | 2,487 |
30-Jul-2026 | 135.35 | 142 | 135 | 135.3 | 18 | 1,70,956 | 1,230 |
31-Jul-2026 | 134 | 137.95 | 130 | 130 | 34 | 7,96,591 | 5,989 |
03-Aug-2026 | 130 | 138 | 130 | 134.9 | 19 | 2,30,959 | 1,712 |
04-Aug-2026 | 134.5 | 134.9 | 129.35 | 133.1 | 16 | 4,81,855 | 3,211 |
05-Aug-2026 | 134.4 | 135 | 130 | 131.65 | 14 | 2,55,721 | 1,933 |
06-Aug-2026 | 128.35 | 137 | 128.35 | 133.9 | 16 | 1,74,526 | 1,021 |
07-Aug-2026 | 130 | 140 | 127.85 | 134 | 29 | 3,92,907 | 2,459 |
10-Aug-2026 | 129.5 | 129.5 | 129.2 | 129.2 | 13 | 2,86,983 | 2,221 |
11-Aug-2026 | 121.1 | 127 | 120.95 | 127 | 34 | 3,19,746 | 1,604 |
12-Aug-2026 | 126.4 | 142 | 126.4 | 134.1 | 17 | 6,72,846 | 5,110 |
13-Aug-2026 | 135 | 141.9 | 134.5 | 136 | 12 | 2,39,638 | 1,529 |
14-Aug-2026 | 136 | 136 | 127.25 | 127.85 | 21 | 2,54,642 | 1,928 |
17-Aug-2026 | 127 | 140 | 126.25 | 137.65 | 22 | 2,57,086 | 1,702 |
18-Aug-2026 | 139.45 | 158 | 134 | 146.3 | 56 | 8,29,674 | 5,505 |
19-Aug-2026 | 150 | 150 | 136.5 | 140.85 | 44 | 3,64,261 | 2,459 |
20-Aug-2026 | 141.55 | 141.55 | 135.05 | 135.1 | 10 | 46,140 | 311 |
21-Aug-2026 | 135 | 135 | 133 | 135 | 19 | 83,209 | 622 |
24-Aug-2026 | 134 | 140 | 132 | 139.5 | 19 | 2,82,143 | 2,083 |
25-Aug-2026 | 131.05 | 139.95 | 131 | 139 | 17 | 13,53,583 | 9,543 |
26-Aug-2026 | 138 | 138 | 134.5 | 134.5 | 8 | 16,617 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
