Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42,500 | 1,000 |
08-Aug-2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1 | 80,880 | 2,000 |
11-Aug-2025 | 40.44 | 42.46 | 40.2 | 42.46 | 4 | 1,65,100 | 4,000 |
13-Aug-2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1 | 84,920 | 2,000 |
18-Aug-2025 | 49.69 | 49.69 | 45 | 49.64 | 3 | 1,44,330 | 2,000 |
19-Aug-2025 | 57.87 | 57.87 | 48.15 | 49.58 | 5 | 2,64,020 | 3,000 |
20-Aug-2025 | 49.58 | 49.58 | 49.58 | 49.58 | 3 | 1,48,740 | 3,000 |
21-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
22-Aug-2025 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 1,000 |
25-Aug-2025 | 50.55 | 50.75 | 50.5 | 50.5 | 6 | 5,05,650 | 10,000 |
28-Aug-2025 | 50.4 | 50.45 | 50.4 | 50.45 | 2 | 1,00,850 | 2,000 |
29-Aug-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 50,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.