Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1 | 99,360 | 2,000 |
21-Jul-2025 | 49.68 | 49.68 | 49.68 | 49.68 | 2 | 1,49,040 | 3,000 |
22-Jul-2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1 | 48,690 | 1,000 |
23-Jul-2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1 | 48,690 | 1,000 |
25-Jul-2025 | 48.69 | 48.69 | 47.72 | 47.72 | 2 | 1,44,130 | 3,000 |
29-Jul-2025 | 46.77 | 46.77 | 46.77 | 46.77 | 2 | 93,540 | 2,000 |
30-Jul-2025 | 45.84 | 45.85 | 45.84 | 45.85 | 4 | 7,79,440 | 17,000 |
01-Aug-2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1 | 2,24,750 | 5,000 |
04-Aug-2025 | 44.95 | 44.95 | 42.71 | 42.71 | 11 | 5,60,160 | 13,000 |
06-Aug-2025 | 42.83 | 42.83 | 42.71 | 42.71 | 2 | 85,540 | 2,000 |
07-Aug-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42,500 | 1,000 |
08-Aug-2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1 | 80,880 | 2,000 |
11-Aug-2025 | 40.44 | 42.46 | 40.2 | 42.46 | 4 | 1,65,100 | 4,000 |
13-Aug-2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1 | 84,920 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.