Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 33.03 | 33.03 | 33.02 | 33.02 | 2 | 66,050 | 2,000 |
07-May-2026 | 31.36 | 33.02 | 31.36 | 33.02 | 5 | 1,96,460 | 6,000 |
08-May-2026 | 33.02 | 33.02 | 33.02 | 33.02 | 1 | 33,020 | 1,000 |
11-May-2026 | 34.5 | 34.5 | 34 | 34 | 6 | 68,18,500 | 1,99,000 |
12-May-2026 | 35.64 | 35.64 | 34.1 | 34.43 | 6 | 2,78,960 | 8,000 |
18-May-2026 | 31.56 | 32.5 | 31.56 | 32.5 | 3 | 1,61,560 | 5,000 |
20-May-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 34,990 | 1,000 |
25-May-2026 | 33.01 | 33.01 | 33 | 33 | 2 | 66,010 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
