Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
23-Sep-2026 | 33 | 33 | 32.35 | 32.35 | 4 | 1,94,750 | 6,000 |
25-Sep-2026 | 32 | 33.4 | 31 | 32 | 22 | 7,03,750 | 22,000 |
29-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32,500 | 1,000 |
30-Sep-2026 | 32.55 | 32.6 | 32.55 | 32.6 | 2 | 65,150 | 2,000 |
01-Oct-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 34,990 | 1,000 |
08-Oct-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 30,550 | 1,000 |
09-Oct-2026 | 35.88 | 35.88 | 35.88 | 35.88 | 1 | 35,880 | 1,000 |
12-Oct-2026 | 36.6 | 37.74 | 33.05 | 33.26 | 5 | 1,78,350 | 3,000 |
14-Oct-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
15-Oct-2026 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 36,990 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
