Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 77.3 | 77.3 | 71.3 | 72.4 | 28 | 23,97,100 | 25,000 |
24-SEP-2024 | 72.5 | 73.74 | 71.99 | 72.04 | 16 | 17,32,520 | 18,000 |
25-SEP-2024 | 72.07 | 72.07 | 71.9 | 71.93 | 5 | 3,59,860 | 5,000 |
26-SEP-2024 | 72 | 72 | 68.34 | 70.49 | 69 | 96,12,160 | 1,24,000 |
27-SEP-2024 | 71 | 71 | 67.7 | 68 | 16 | 11,69,200 | 16,000 |
30-SEP-2024 | 68 | 71.27 | 67.51 | 70.99 | 9 | 6,31,560 | 7,000 |
01-OCT-2024 | 71 | 73.19 | 71 | 71.04 | 11 | 8,56,520 | 12,000 |
03-OCT-2024 | 71.25 | 71.25 | 68 | 70.17 | 6 | 4,17,950 | 6,000 |
04-OCT-2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1 | 70,170 | 1,000 |
07-OCT-2024 | 67.01 | 67.9 | 66.67 | 67.9 | 8 | 5,36,470 | 6,000 |
08-OCT-2024 | 70 | 72 | 70 | 70 | 5 | 3,55,980 | 5,000 |
09-OCT-2024 | 70 | 71.85 | 70 | 71.84 | 6 | 4,29,220 | 6,000 |
10-OCT-2024 | 71.5 | 71.5 | 71 | 71 | 2 | 4,26,500 | 6,000 |
11-OCT-2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69,500 | 1,000 |
14-OCT-2024 | 71.49 | 71.49 | 71 | 71 | 2 | 1,42,490 | 2,000 |
15-OCT-2024 | 67.7 | 70.9 | 67.7 | 70.9 | 2 | 1,38,600 | 2,000 |
16-OCT-2024 | 70.4 | 70.4 | 68 | 68.5 | 4 | 9,55,900 | 14,000 |
17-OCT-2024 | 68.5 | 70.44 | 68.5 | 70 | 10 | 53,88,210 | 78,000 |
18-OCT-2024 | 70 | 70 | 70 | 70 | 4 | 67,20,000 | 96,000 |
21-OCT-2024 | 70 | 73 | 70 | 73 | 4 | 24,56,000 | 35,000 |
22-OCT-2024 | 72.97 | 72.97 | 69 | 69 | 5 | 3,58,740 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
