Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 32.05 | 33 | 32.05 | 33 | 5 | 13,49,900 | 42,000 |
20-Mar-2026 | 32 | 32 | 32 | 32 | 2 | 64,000 | 2,000 |
23-Mar-2026 | 32.02 | 32.51 | 32.02 | 32.51 | 2 | 64,530 | 2,000 |
24-Mar-2026 | 33 | 33 | 32.05 | 32.34 | 7 | 12,20,620 | 38,000 |
25-Mar-2026 | 32.35 | 33.5 | 32.35 | 33.5 | 3 | 4,33,850 | 13,000 |
27-Mar-2026 | 33.5 | 33.5 | 31.8 | 31.8 | 6 | 4,65,400 | 14,000 |
30-Mar-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 4 | 3,52,550 | 11,000 |
01-Apr-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 1 | 35,980 | 1,000 |
08-Apr-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35,950 | 1,000 |
09-Apr-2026 | 31.68 | 31.68 | 31.68 | 31.68 | 2 | 63,360 | 2,000 |
10-Apr-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 34,250 | 1,000 |
13-Apr-2026 | 35.98 | 35.98 | 34.5 | 34.5 | 2 | 70,480 | 2,000 |
15-Apr-2026 | 34.4 | 34.7 | 34.4 | 34.7 | 2 | 69,100 | 2,000 |
16-Apr-2026 | 35.9 | 36 | 35.9 | 36 | 2 | 71,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
