Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 7 | 3,38,400 | 8,000 |
15-Apr-2025 | 43.14 | 43.14 | 43.14 | 43.14 | 2 | 86,280 | 2,000 |
16-Apr-2025 | 44 | 44 | 44 | 44 | 1 | 44,000 | 1,000 |
17-Apr-2025 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 44,880 | 1,000 |
21-Apr-2025 | 45.77 | 45.77 | 45.77 | 45.77 | 1 | 45,770 | 1,000 |
22-Apr-2025 | 46.68 | 46.68 | 46.68 | 46.68 | 1 | 46,680 | 1,000 |
23-Apr-2025 | 47.61 | 47.61 | 47.61 | 47.61 | 2 | 1,42,830 | 3,000 |
24-Apr-2025 | 48.56 | 48.56 | 48.56 | 48.56 | 2 | 1,45,680 | 3,000 |
28-Apr-2025 | 49.53 | 49.53 | 49.53 | 49.53 | 2 | 99,060 | 2,000 |
29-Apr-2025 | 50.52 | 50.52 | 50.52 | 50.52 | 1 | 50,520 | 1,000 |
30-Apr-2025 | 50.1 | 51.53 | 49.51 | 51.5 | 30 | 18,21,510 | 36,000 |
02-May-2025 | 52.53 | 52.53 | 52.53 | 52.53 | 4 | 2,10,120 | 4,000 |
05-May-2025 | 53.58 | 53.58 | 53.58 | 53.58 | 6 | 3,21,480 | 6,000 |
06-May-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 7 | 4,91,850 | 9,000 |
07-May-2025 | 55.74 | 55.74 | 55.74 | 55.74 | 3 | 1,67,220 | 3,000 |
08-May-2025 | 56.5 | 56.52 | 56.5 | 56.5 | 10 | 5,65,080 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
