Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 56.5 | 56.52 | 56.5 | 56.5 | 10 | 5,65,080 | 10,000 |
09-May-2025 | 56.5 | 57.5 | 55.37 | 55.37 | 10 | 5,60,850 | 10,000 |
12-May-2025 | 55.37 | 56.4 | 55.37 | 56.4 | 6 | 4,48,110 | 8,000 |
13-May-2025 | 57.2 | 57.52 | 57.2 | 57.5 | 5 | 2,86,620 | 5,000 |
14-May-2025 | 56.5 | 57 | 56.5 | 56.6 | 7 | 5,11,600 | 9,000 |
15-May-2025 | 57.49 | 57.7 | 57.49 | 57.49 | 6 | 4,03,270 | 7,000 |
16-May-2025 | 57.5 | 58.63 | 57.5 | 58.6 | 17 | 11,07,090 | 19,000 |
19-May-2025 | 59 | 59 | 57.43 | 57.43 | 6 | 3,48,170 | 6,000 |
20-May-2025 | 56.29 | 56.29 | 56.29 | 56.29 | 3 | 1,68,870 | 3,000 |
21-May-2025 | 56.29 | 56.29 | 56.29 | 56.29 | 2 | 1,12,580 | 2,000 |
23-May-2025 | 56.29 | 56.29 | 56.29 | 56.29 | 3 | 2,25,160 | 4,000 |
26-May-2025 | 57.41 | 57.41 | 56 | 56 | 2 | 1,13,410 | 2,000 |
27-May-2025 | 56 | 56 | 55 | 55 | 2 | 1,11,000 | 2,000 |
29-May-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
02-Jun-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 2 | 1,07,800 | 2,000 |
03-Jun-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 2 | 1,05,660 | 2,000 |
04-Jun-2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1 | 51,780 | 1,000 |
05-Jun-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 2 | 1,01,500 | 2,000 |
06-Jun-2025 | 49.74 | 49.74 | 49.74 | 49.74 | 3 | 1,49,220 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.