Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 50.4 | 50.45 | 50.4 | 50.45 | 2 | 1,00,850 | 2,000 |
29-Aug-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 50,450 | 1,000 |
11-Sep-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 50,450 | 1,000 |
17-Sep-2025 | 54.9 | 54.9 | 50 | 52 | 5 | 2,66,700 | 5,000 |
19-Sep-2025 | 53.8 | 54 | 53.8 | 53.9 | 2 | 1,07,800 | 2,000 |
23-Sep-2025 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 53,850 | 1,000 |
25-Sep-2025 | 53.85 | 53.85 | 53.59 | 53.59 | 2 | 1,07,440 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.