Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35,950 | 1,000 |
09-Apr-2026 | 31.68 | 31.68 | 31.68 | 31.68 | 2 | 63,360 | 2,000 |
10-Apr-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 34,250 | 1,000 |
13-Apr-2026 | 35.98 | 35.98 | 34.5 | 34.5 | 2 | 70,480 | 2,000 |
15-Apr-2026 | 34.4 | 34.7 | 34.4 | 34.7 | 2 | 69,100 | 2,000 |
16-Apr-2026 | 35.9 | 36 | 35.9 | 36 | 2 | 71,900 | 2,000 |
17-Apr-2026 | 35.7 | 36 | 35.7 | 36 | 4 | 1,43,450 | 4,000 |
20-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 1,08,000 | 3,000 |
23-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 36,000 | 1,000 |
24-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
27-Apr-2026 | 33.03 | 33.03 | 33.02 | 33.02 | 2 | 66,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
