Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 38.5 | 41.3 | 31 | 40.05 | 30 | 11,16,200 | 23,000 |
07-Jan-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 39,250 | 1,000 |
13-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
19-Jan-2026 | 41.99 | 41.99 | 41.4 | 41.4 | 2 | 83,390 | 2,000 |
20-Jan-2026 | 34.01 | 43.8 | 34.01 | 43.8 | 2 | 77,810 | 1,000 |
21-Jan-2026 | 36.2 | 42.15 | 35.04 | 35.85 | 27 | 10,06,110 | 22,000 |
22-Jan-2026 | 36.05 | 36.05 | 35.85 | 35.94 | 3 | 1,43,770 | 4,000 |
23-Jan-2026 | 39.99 | 40 | 39.99 | 40 | 2 | 79,990 | 2,000 |
28-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
29-Jan-2026 | 35.17 | 35.17 | 35.17 | 35.17 | 2 | 70,340 | 2,000 |
30-Jan-2026 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | 70,340 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
