Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
02-Jun-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 2 | 1,07,800 | 2,000 |
03-Jun-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 2 | 1,05,660 | 2,000 |
04-Jun-2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1 | 51,780 | 1,000 |
05-Jun-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 2 | 1,01,500 | 2,000 |
06-Jun-2025 | 49.74 | 49.74 | 49.74 | 49.74 | 3 | 1,49,220 | 3,000 |
09-Jun-2025 | 47.3 | 47.3 | 47.26 | 47.26 | 8 | 3,78,240 | 8,000 |
10-Jun-2025 | 49.62 | 49.62 | 49.62 | 49.62 | 2 | 99,240 | 2,000 |
11-Jun-2025 | 49.65 | 52.09 | 49.65 | 52.09 | 3 | 2,01,040 | 4,000 |
16-Jun-2025 | 49.5 | 49.5 | 49.49 | 49.49 | 2 | 98,990 | 2,000 |
17-Jun-2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1 | 48,010 | 1,000 |
18-Jun-2025 | 50.39 | 50.39 | 50.39 | 50.39 | 1 | 50,390 | 1,000 |
19-Jun-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 52,900 | 1,000 |
23-Jun-2025 | 55.54 | 55.54 | 55.27 | 55.27 | 2 | 1,10,810 | 2,000 |
25-Jun-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1 | 58,030 | 1,000 |
26-Jun-2025 | 58.4 | 58.5 | 56.87 | 56.87 | 4 | 2,30,640 | 4,000 |
27-Jun-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 2 | 1,11,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.