Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 32.55 | 32.55 | 32.5 | 32.5 | 2 | 65,050 | 2,000 |
23-Jul-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 32,450 | 1,000 |
24-Jul-2026 | 32.45 | 32.5 | 32.45 | 32.5 | 2 | 64,950 | 2,000 |
29-Jul-2026 | 32.49 | 32.49 | 32.49 | 32.49 | 2 | 97,470 | 3,000 |
30-Jul-2026 | 30.13 | 30.13 | 30.13 | 30.13 | 1 | 30,130 | 1,000 |
31-Jul-2026 | 30.15 | 30.15 | 29.5 | 30.15 | 4 | 1,49,950 | 5,000 |
05-Aug-2026 | 30.25 | 32 | 30.25 | 32 | 3 | 93,500 | 3,000 |
06-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
07-Aug-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 93,450 | 3,000 |
10-Aug-2026 | 31.1 | 32.5 | 31.1 | 32.33 | 3 | 1,28,100 | 3,000 |
12-Aug-2026 | 32.5 | 32.5 | 32.33 | 32.33 | 2 | 64,830 | 2,000 |
13-Aug-2026 | 37.55 | 37.75 | 37.53 | 37.75 | 4 | 1,50,380 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
