Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 3,386.6 | 3,408 | 3,283.8 | 3,348.2 | 26,047 | 79,09,82,880 | 1,36,809 |
18-Jun-2026 | 3,374 | 3,515.6 | 3,374 | 3,513.7 | 26,033 | 1,09,06,47,696.1 | 1,55,666 |
19-Jun-2026 | 3,550 | 3,654 | 3,492.6 | 3,637.8 | 25,551 | 1,27,37,07,214.1 | 1,23,043 |
22-Jun-2026 | 3,670 | 3,740 | 3,592.9 | 3,631.6 | 37,769 | 1,46,30,56,135.2 | 2,26,632 |
23-Jun-2026 | 3,600 | 3,700 | 3,532.2 | 3,561.3 | 21,482 | 91,91,49,344.8 | 1,28,525 |
24-Jun-2026 | 3,571.6 | 3,640 | 3,551.3 | 3,617.6 | 22,258 | 51,39,04,953.3 | 77,793 |
25-Jun-2026 | 3,640 | 3,655 | 3,550 | 3,558.5 | 16,552 | 46,93,63,978.4 | 71,979 |
29-Jun-2026 | 3,565 | 3,736.4 | 3,510.7 | 3,714 | 50,395 | 1,58,25,11,160 | 2,70,964 |
30-Jun-2026 | 3,772.9 | 3,787 | 3,637 | 3,647 | 28,629 | 1,04,61,26,563.5 | 1,49,865 |
01-Jul-2026 | 3,659 | 3,709.8 | 3,560 | 3,572.3 | 19,572 | 68,91,01,060.1 | 96,788 |
02-Jul-2026 | 3,582.7 | 3,589.8 | 3,415 | 3,480.3 | 41,819 | 1,25,39,44,029.1 | 1,94,190 |
03-Jul-2026 | 3,490 | 3,609 | 3,490 | 3,588.4 | 14,523 | 48,15,98,792 | 73,195 |
06-Jul-2026 | 3,588.4 | 3,645 | 3,526.1 | 3,611.4 | 23,053 | 74,42,53,658.6 | 90,429 |
07-Jul-2026 | 3,580 | 3,640 | 3,481.6 | 3,552.6 | 19,828 | 77,63,80,846.1 | 1,11,458 |
08-Jul-2026 | 3,518.9 | 3,612 | 3,485 | 3,554.6 | 22,580 | 75,90,64,049.6 | 1,02,856 |
09-Jul-2026 | 3,554 | 3,685 | 3,531.7 | 3,644.2 | 17,020 | 68,62,70,986.8 | 1,12,460 |
10-Jul-2026 | 3,644.2 | 3,758.2 | 3,607 | 3,662.4 | 19,607 | 70,31,53,104.1 | 94,781 |
13-Jul-2026 | 3,640 | 3,750 | 3,610 | 3,639.4 | 16,842 | 54,93,29,398.5 | 59,620 |
14-Jul-2026 | 3,649.4 | 3,698.9 | 3,611.6 | 3,622.8 | 10,809 | 43,92,17,914.7 | 63,888 |
15-Jul-2026 | 3,650.1 | 3,749.5 | 3,650.1 | 3,719.3 | 24,957 | 93,02,59,652.2 | 1,55,362 |
16-Jul-2026 | 3,737.7 | 3,866 | 3,735.1 | 3,800 | 21,441 | 81,40,65,657.4 | 88,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
