Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,709.1 | 2,737 | 2,626.5 | 2,639.6 | 23,377 | 82,95,11,801.5 | 1,38,578 |
29-May-2026 | 2,903.5 | 2,903.5 | 2,821.1 | 2,903.5 | 15,635 | 2,62,82,73,243.1 | 6,22,214 |
01-Jun-2026 | 3,074.7 | 3,193.8 | 3,047.5 | 3,126 | 90,612 | 5,41,76,64,389.3 | 6,92,681 |
02-Jun-2026 | 3,144 | 3,282.3 | 3,131 | 3,213.7 | 35,114 | 1,71,12,20,001 | 1,78,572 |
03-Jun-2026 | 3,235 | 3,374.3 | 3,114.1 | 3,369.2 | 34,993 | 2,21,18,63,847.4 | 2,37,092 |
04-Jun-2026 | 3,355.8 | 3,537.6 | 3,246.1 | 3,537.6 | 54,040 | 2,53,73,00,172.2 | 2,81,442 |
05-Jun-2026 | 3,590 | 3,714.4 | 3,376.8 | 3,501.9 | 73,390 | 3,47,79,23,528.2 | 3,09,093 |
08-Jun-2026 | 3,412 | 3,540.9 | 3,361 | 3,423.6 | 39,030 | 1,17,74,52,622.8 | 1,52,499 |
09-Jun-2026 | 3,429 | 3,550 | 3,425 | 3,482.2 | 34,192 | 98,96,45,623.6 | 1,31,810 |
10-Jun-2026 | 3,502 | 3,545 | 3,425 | 3,437 | 34,711 | 64,98,88,951.8 | 83,595 |
11-Jun-2026 | 3,428.2 | 3,490 | 3,265.2 | 3,343.5 | 58,900 | 1,39,70,09,115.4 | 1,79,429 |
12-Jun-2026 | 3,436.4 | 3,436.4 | 3,266 | 3,375.9 | 34,281 | 69,43,75,332.1 | 1,10,884 |
15-Jun-2026 | 3,544 | 3,544 | 3,345.1 | 3,366.3 | 24,827 | 68,46,14,628 | 99,254 |
16-Jun-2026 | 3,366.3 | 3,429 | 3,355 | 3,376.9 | 21,245 | 61,23,59,230.9 | 1,11,555 |
17-Jun-2026 | 3,386.6 | 3,408 | 3,283.8 | 3,348.2 | 26,047 | 79,09,82,880 | 1,36,809 |
18-Jun-2026 | 3,374 | 3,515.6 | 3,374 | 3,513.7 | 26,033 | 1,09,06,47,696.1 | 1,55,666 |
19-Jun-2026 | 3,550 | 3,654 | 3,492.6 | 3,637.8 | 25,551 | 1,27,37,07,214.1 | 1,23,043 |
22-Jun-2026 | 3,670 | 3,740 | 3,592.9 | 3,631.6 | 37,769 | 1,46,30,56,135.2 | 2,26,632 |
23-Jun-2026 | 3,600 | 3,700 | 3,532.2 | 3,561.3 | 21,482 | 91,91,49,344.8 | 1,28,525 |
24-Jun-2026 | 3,571.6 | 3,640 | 3,551.3 | 3,617.6 | 22,258 | 51,39,04,953.3 | 77,793 |
25-Jun-2026 | 3,640 | 3,655 | 3,550 | 3,558.5 | 16,552 | 46,93,63,978.4 | 71,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
