Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 3,543.2 | 3,569.9 | 3,402 | 3,431.2 | 19,694 | 34,88,03,834.8 | 56,423 |
29-Jul-2026 | 3,457 | 3,468 | 3,287.1 | 3,425 | 25,800 | 69,60,72,770.7 | 92,733 |
30-Jul-2026 | 3,407.9 | 3,448 | 3,253.8 | 3,259.8 | 33,862 | 81,08,02,640.4 | 1,59,279 |
31-Jul-2026 | 3,259.9 | 3,422 | 3,259.9 | 3,391 | 20,485 | 61,09,98,696 | 91,734 |
03-Aug-2026 | 3,444.2 | 3,525 | 3,346.6 | 3,428.7 | 20,688 | 56,80,44,152.4 | 72,878 |
04-Aug-2026 | 3,425.2 | 3,549.9 | 3,420 | 3,499.2 | 16,133 | 58,79,38,956.5 | 92,794 |
05-Aug-2026 | 3,539.8 | 3,579 | 3,525 | 3,554.7 | 14,420 | 44,20,09,555 | 74,449 |
06-Aug-2026 | 3,563.7 | 3,709 | 3,550.1 | 3,656.2 | 19,193 | 74,64,65,444.2 | 1,13,125 |
07-Aug-2026 | 3,645 | 3,722 | 3,640 | 3,708.7 | 10,803 | 31,76,62,379.8 | 43,353 |
10-Aug-2026 | 3,738.1 | 3,820 | 3,725.2 | 3,764.8 | 30,481 | 70,56,81,328.1 | 1,06,407 |
11-Aug-2026 | 3,764.8 | 3,915 | 3,762 | 3,805.5 | 54,682 | 1,32,14,11,175 | 1,73,204 |
12-Aug-2026 | 3,817 | 3,965 | 3,770.1 | 3,899.1 | 38,051 | 1,11,62,32,247.6 | 1,29,999 |
13-Aug-2026 | 4,094 | 4,094 | 3,704.2 | 3,704.2 | 49,681 | 2,42,72,97,305.3 | 3,18,361 |
14-Aug-2026 | 3,575 | 3,616.6 | 3,519 | 3,519 | 3,407 | 24,32,67,977.6 | 66,259 |
17-Aug-2026 | 3,351.1 | 3,424.4 | 3,343.1 | 3,343.1 | 29,704 | 2,14,84,04,764.4 | 3,12,060 |
18-Aug-2026 | 3,260.1 | 3,388 | 3,260 | 3,342 | 39,832 | 1,37,10,42,169.1 | 1,90,589 |
19-Aug-2026 | 3,361.1 | 3,393 | 3,251 | 3,303.5 | 26,170 | 90,97,23,519.4 | 1,59,096 |
20-Aug-2026 | 3,333 | 3,468.6 | 3,328 | 3,468.6 | 35,548 | 1,04,94,83,494.1 | 1,50,619 |
21-Aug-2026 | 3,490 | 3,566 | 3,410 | 3,475.5 | 34,335 | 88,85,82,290.8 | 1,23,234 |
24-Aug-2026 | 3,500 | 3,514 | 3,375 | 3,419.5 | 18,209 | 57,57,48,814.6 | 92,865 |
25-Aug-2026 | 3,434.8 | 3,455 | 3,330.1 | 3,393.5 | 32,010 | 73,99,98,770.1 | 1,29,965 |
26-Aug-2026 | 3,418 | 3,548 | 3,400.1 | 3,530.3 | 24,697 | 75,82,02,893.1 | 1,35,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
