Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 3,759.9 | 3,833.9 | 3,710 | 3,723.4 | 20,767 | 61,84,63,618.6 | 85,069 |
29-Sep-2026 | 3,739 | 3,841.9 | 3,714.1 | 3,817.6 | 35,058 | 84,99,96,932.2 | 1,51,524 |
30-Sep-2026 | 3,840.1 | 3,950 | 3,766 | 3,846.5 | 25,666 | 91,68,45,388.9 | 1,32,765 |
01-Oct-2026 | 3,837.9 | 3,860 | 3,756 | 3,799.6 | 18,262 | 45,26,54,092.6 | 62,426 |
05-Oct-2026 | 3,858.2 | 3,989.5 | 3,833.5 | 3,989.5 | 19,621 | 1,01,03,25,391.1 | 1,66,913 |
06-Oct-2026 | 4,082.1 | 4,188.9 | 3,942.5 | 3,976 | 46,060 | 1,76,24,32,651 | 2,05,513 |
07-Oct-2026 | 4,023 | 4,099 | 3,945 | 4,064.9 | 28,816 | 84,25,00,779.5 | 1,10,504 |
08-Oct-2026 | 4,100 | 4,100 | 3,889.2 | 3,972.2 | 36,199 | 1,07,82,73,666.4 | 1,46,769 |
09-Oct-2026 | 4,021.2 | 4,262.4 | 3,920 | 4,185.2 | 86,056 | 3,67,78,73,640.3 | 4,76,853 |
12-Oct-2026 | 4,252 | 4,279.2 | 4,051.2 | 4,134.1 | 94,357 | 2,68,73,53,410.6 | 3,07,498 |
13-Oct-2026 | 4,138.1 | 4,444 | 4,045.6 | 4,376.5 | 59,325 | 1,92,64,69,681.7 | 1,96,486 |
14-Oct-2026 | 4,376.5 | 4,620 | 4,315 | 4,440.3 | 86,562 | 3,16,71,48,107.9 | 3,11,620 |
15-Oct-2026 | 4,430.3 | 4,430.3 | 4,012.2 | 4,109.1 | 84,779 | 2,62,56,91,619.1 | 2,89,103 |
16-Oct-2026 | 4,100.1 | 4,166 | 4,011 | 4,063.6 | 45,451 | 1,13,55,92,981 | 1,20,770 |
19-Oct-2026 | 4,088 | 4,111.2 | 3,980.5 | 4,010 | 31,471 | 70,97,87,725.7 | 78,777 |
21-Oct-2026 | 4,065.2 | 4,096 | 3,873.6 | 3,904.3 | 77,619 | 1,74,97,48,679.4 | 2,51,802 |
22-Oct-2026 | 3,875 | 4,006.1 | 3,832.9 | 3,904.6 | 35,763 | 79,11,73,046.6 | 90,954 |
23-Oct-2026 | 3,904.6 | 3,960 | 3,771.1 | 3,798 | 55,079 | 1,04,84,74,252.7 | 1,41,717 |
26-Oct-2026 | 3,798 | 3,917 | 3,760.4 | 3,867.4 | 43,072 | 94,66,43,823.8 | 1,39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
