Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3,351.1 | 3,424.4 | 3,343.1 | 3,343.1 | 29,704 | 2,14,84,04,764.4 | 3,12,060 |
18-Aug-2026 | 3,260.1 | 3,388 | 3,260 | 3,342 | 39,832 | 1,37,10,42,169.1 | 1,90,589 |
19-Aug-2026 | 3,361.1 | 3,393 | 3,251 | 3,303.5 | 26,170 | 90,97,23,519.4 | 1,59,096 |
20-Aug-2026 | 3,333 | 3,468.6 | 3,328 | 3,468.6 | 35,548 | 1,04,94,83,494.1 | 1,50,619 |
21-Aug-2026 | 3,490 | 3,566 | 3,410 | 3,475.5 | 34,335 | 88,85,82,290.8 | 1,23,234 |
24-Aug-2026 | 3,500 | 3,514 | 3,375 | 3,419.5 | 18,209 | 57,57,48,814.6 | 92,865 |
25-Aug-2026 | 3,434.8 | 3,455 | 3,330.1 | 3,393.5 | 32,010 | 73,99,98,770.1 | 1,29,965 |
26-Aug-2026 | 3,418 | 3,548 | 3,400.1 | 3,530.3 | 24,697 | 75,82,02,893.1 | 1,35,946 |
27-Aug-2026 | 3,530.3 | 3,650 | 3,500 | 3,629.7 | 41,202 | 1,06,63,35,170.2 | 1,99,232 |
28-Aug-2026 | 3,630 | 3,662 | 3,552 | 3,576.6 | 15,638 | 49,80,98,405.8 | 81,554 |
31-Aug-2026 | 3,576.4 | 3,602 | 3,460.2 | 3,566 | 30,908 | 1,28,14,28,997 | 2,60,898 |
01-Sep-2026 | 3,566 | 3,741 | 3,491.1 | 3,726.9 | 58,923 | 1,85,20,64,075.3 | 3,04,908 |
02-Sep-2026 | 3,742 | 3,787.6 | 3,665.2 | 3,721.4 | 29,419 | 82,52,69,509.3 | 1,21,265 |
03-Sep-2026 | 3,700 | 3,770.1 | 3,616.1 | 3,751.3 | 25,266 | 62,15,81,952.7 | 91,835 |
04-Sep-2026 | 3,752.7 | 3,797.9 | 3,645 | 3,704.6 | 23,263 | 75,17,62,988.3 | 1,27,250 |
07-Sep-2026 | 3,705 | 3,803.1 | 3,705 | 3,752.9 | 31,037 | 64,09,72,465.9 | 1,03,276 |
08-Sep-2026 | 3,762.5 | 3,850 | 3,690 | 3,828.8 | 22,553 | 64,35,29,377.1 | 85,430 |
09-Sep-2026 | 3,850 | 3,887.2 | 3,703.2 | 3,746.1 | 21,488 | 68,49,50,289 | 1,00,398 |
10-Sep-2026 | 3,662 | 3,879.9 | 3,662 | 3,829.1 | 35,705 | 81,75,16,666.6 | 1,15,978 |
11-Sep-2026 | 3,810 | 3,900 | 3,775 | 3,825.5 | 29,971 | 62,18,93,740.1 | 78,889 |
15-Sep-2026 | 3,825.4 | 3,879.8 | 3,634.3 | 3,663.4 | 31,152 | 68,93,36,861.8 | 93,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
