Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 3,705 | 3,803.1 | 3,705 | 3,752.9 | 31,037 | 64,09,72,465.9 | 1,03,276 |
08-Sep-2026 | 3,762.5 | 3,850 | 3,690 | 3,828.8 | 22,553 | 64,35,29,377.1 | 85,430 |
09-Sep-2026 | 3,850 | 3,887.2 | 3,703.2 | 3,746.1 | 21,488 | 68,49,50,289 | 1,00,398 |
10-Sep-2026 | 3,662 | 3,879.9 | 3,662 | 3,829.1 | 35,705 | 81,75,16,666.6 | 1,15,978 |
11-Sep-2026 | 3,810 | 3,900 | 3,775 | 3,825.5 | 29,971 | 62,18,93,740.1 | 78,889 |
15-Sep-2026 | 3,825.4 | 3,879.8 | 3,634.3 | 3,663.4 | 31,152 | 68,93,36,861.8 | 93,183 |
16-Sep-2026 | 3,680 | 3,699 | 3,480.3 | 3,547.7 | 54,365 | 1,11,04,51,032.8 | 2,04,281 |
17-Sep-2026 | 3,520 | 3,549.4 | 3,370.4 | 3,378.4 | 42,383 | 1,48,70,16,693.5 | 3,00,916 |
18-Sep-2026 | 3,378.4 | 3,500 | 3,321 | 3,355.1 | 62,031 | 2,98,34,32,566.2 | 6,29,303 |
21-Sep-2026 | 3,349.9 | 3,505 | 3,338.8 | 3,482.3 | 41,127 | 98,16,89,474.1 | 1,75,548 |
22-Sep-2026 | 3,500.1 | 3,656.4 | 3,500.1 | 3,649.5 | 32,174 | 1,15,14,05,002.3 | 1,62,850 |
23-Sep-2026 | 3,679 | 3,831.9 | 3,679 | 3,831.9 | 7,254 | 1,16,76,21,881.5 | 2,66,427 |
24-Sep-2026 | 3,819.8 | 3,874.6 | 3,752 | 3,800.1 | 29,371 | 1,21,43,95,109 | 1,89,984 |
25-Sep-2026 | 3,802 | 3,943 | 3,663.2 | 3,687.5 | 25,391 | 62,83,85,263.5 | 89,348 |
28-Sep-2026 | 3,759.9 | 3,833.9 | 3,710 | 3,723.4 | 20,767 | 61,84,63,618.6 | 85,069 |
29-Sep-2026 | 3,739 | 3,841.9 | 3,714.1 | 3,817.6 | 35,058 | 84,99,96,932.2 | 1,51,524 |
30-Sep-2026 | 3,840.1 | 3,950 | 3,766 | 3,846.5 | 25,666 | 91,68,45,388.9 | 1,32,765 |
01-Oct-2026 | 3,837.9 | 3,860 | 3,756 | 3,799.6 | 18,262 | 45,26,54,092.6 | 62,426 |
05-Oct-2026 | 3,858.2 | 3,989.5 | 3,833.5 | 3,989.5 | 19,621 | 1,01,03,25,391.1 | 1,66,913 |
06-Oct-2026 | 4,082.1 | 4,188.9 | 3,942.5 | 3,976 | 46,060 | 1,76,24,32,651 | 2,05,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
