Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,518.9 | 3,612 | 3,485 | 3,554.6 | 22,580 | 75,90,64,049.6 | 1,02,856 |
09-Jul-2026 | 3,554 | 3,685 | 3,531.7 | 3,644.2 | 17,020 | 68,62,70,986.8 | 1,12,460 |
10-Jul-2026 | 3,644.2 | 3,758.2 | 3,607 | 3,662.4 | 19,607 | 70,31,53,104.1 | 94,781 |
13-Jul-2026 | 3,640 | 3,750 | 3,610 | 3,639.4 | 16,842 | 54,93,29,398.5 | 59,620 |
14-Jul-2026 | 3,649.4 | 3,698.9 | 3,611.6 | 3,622.8 | 10,809 | 43,92,17,914.7 | 63,888 |
15-Jul-2026 | 3,650.1 | 3,749.5 | 3,650.1 | 3,719.3 | 24,957 | 93,02,59,652.2 | 1,55,362 |
16-Jul-2026 | 3,737.7 | 3,866 | 3,735.1 | 3,800 | 21,441 | 81,40,65,657.4 | 88,444 |
17-Jul-2026 | 3,820 | 3,827.8 | 3,610 | 3,614.4 | 15,281 | 94,29,76,193.1 | 1,36,913 |
20-Jul-2026 | 3,556.1 | 3,661 | 3,535 | 3,565.9 | 20,691 | 50,67,12,167 | 75,935 |
21-Jul-2026 | 3,576.9 | 3,619.9 | 3,453 | 3,491.2 | 17,805 | 45,54,83,920.6 | 65,351 |
22-Jul-2026 | 3,491.2 | 3,553 | 3,372.6 | 3,446.3 | 19,128 | 56,65,52,599.7 | 74,923 |
23-Jul-2026 | 3,450 | 3,618.6 | 3,450 | 3,612.6 | 19,595 | 69,24,76,792.3 | 99,749 |
24-Jul-2026 | 3,584.7 | 3,598 | 3,479.5 | 3,543.4 | 16,318 | 52,83,04,283.6 | 75,579 |
27-Jul-2026 | 3,539.1 | 3,685 | 3,495 | 3,557.8 | 17,309 | 48,40,24,953.8 | 69,657 |
28-Jul-2026 | 3,543.2 | 3,569.9 | 3,402 | 3,431.2 | 19,694 | 34,88,03,834.8 | 56,423 |
29-Jul-2026 | 3,457 | 3,468 | 3,287.1 | 3,425 | 25,800 | 69,60,72,770.7 | 92,733 |
30-Jul-2026 | 3,407.9 | 3,448 | 3,253.8 | 3,259.8 | 33,862 | 81,08,02,640.4 | 1,59,279 |
31-Jul-2026 | 3,259.9 | 3,422 | 3,259.9 | 3,391 | 20,485 | 61,09,98,696 | 91,734 |
03-Aug-2026 | 3,444.2 | 3,525 | 3,346.6 | 3,428.7 | 20,688 | 56,80,44,152.4 | 72,878 |
04-Aug-2026 | 3,425.2 | 3,549.9 | 3,420 | 3,499.2 | 16,133 | 58,79,38,956.5 | 92,794 |
05-Aug-2026 | 3,539.8 | 3,579 | 3,525 | 3,554.7 | 14,420 | 44,20,09,555 | 74,449 |
06-Aug-2026 | 3,563.7 | 3,709 | 3,550.1 | 3,656.2 | 19,193 | 74,64,65,444.2 | 1,13,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
