Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,492.1 | 2,537 | 2,460 | 2,517.7 | 15,706 | 35,53,49,311.3 | 47,880 |
12-May-2026 | 2,515 | 2,535.9 | 2,465 | 2,509.8 | 19,503 | 41,05,43,375 | 52,816 |
13-May-2026 | 2,490 | 2,530 | 2,480 | 2,502.1 | 16,391 | 36,40,26,836.1 | 49,795 |
14-May-2026 | 2,499 | 2,555 | 2,470 | 2,546.9 | 18,596 | 43,84,71,924.7 | 80,125 |
15-May-2026 | 2,557 | 2,563.9 | 2,351 | 2,464.3 | 49,023 | 1,17,17,98,656.5 | 1,68,397 |
18-May-2026 | 2,453.4 | 2,453.4 | 2,304.9 | 2,417.1 | 32,330 | 73,11,56,901 | 94,184 |
19-May-2026 | 2,401 | 2,416.9 | 2,351.5 | 2,375.1 | 23,283 | 49,55,67,387.7 | 80,872 |
20-May-2026 | 2,320 | 2,434.1 | 2,308.4 | 2,400.4 | 18,858 | 40,76,43,797.1 | 43,707 |
21-May-2026 | 2,438 | 2,465.1 | 2,401 | 2,416.3 | 13,548 | 31,39,77,941.1 | 43,452 |
22-May-2026 | 2,414 | 2,456.5 | 2,405.3 | 2,416 | 10,277 | 20,71,80,803.4 | 34,933 |
25-May-2026 | 2,449.8 | 2,602 | 2,442.2 | 2,556.1 | 38,424 | 1,35,62,70,864.3 | 1,49,041 |
26-May-2026 | 2,579 | 2,720 | 2,569 | 2,648.7 | 27,244 | 1,03,44,52,780.3 | 1,86,161 |
27-May-2026 | 2,709.1 | 2,737 | 2,626.5 | 2,639.6 | 23,377 | 82,95,11,801.5 | 1,38,578 |
29-May-2026 | 2,903.5 | 2,903.5 | 2,821.1 | 2,903.5 | 15,635 | 2,62,82,73,243.1 | 6,22,214 |
01-Jun-2026 | 3,074.7 | 3,193.8 | 3,047.5 | 3,126 | 90,612 | 5,41,76,64,389.3 | 6,92,681 |
02-Jun-2026 | 3,144 | 3,282.3 | 3,131 | 3,213.7 | 35,114 | 1,71,12,20,001 | 1,78,572 |
03-Jun-2026 | 3,235 | 3,374.3 | 3,114.1 | 3,369.2 | 34,993 | 2,21,18,63,847.4 | 2,37,092 |
04-Jun-2026 | 3,355.8 | 3,537.6 | 3,246.1 | 3,537.6 | 54,040 | 2,53,73,00,172.2 | 2,81,442 |
05-Jun-2026 | 3,590 | 3,714.4 | 3,376.8 | 3,501.9 | 73,390 | 3,47,79,23,528.2 | 3,09,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
