Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.5 | 9.5 | 8.78 | 8.99 | 10 | 1,830 | 105 |
03-Feb-2026 | 9.07 | 9.41 | 9.07 | 9.38 | 15 | 22,039 | 1,691 |
04-Feb-2026 | 9.38 | 11.25 | 9.38 | 11.25 | 58 | 3,48,040 | 30,464 |
05-Feb-2026 | 11.25 | 11.26 | 10.98 | 10.98 | 33 | 3,24,576 | 26,634 |
06-Feb-2026 | 10.48 | 10.48 | 10.47 | 10.47 | 4 | 356 | 34 |
09-Feb-2026 | 11.9 | 11.9 | 10.21 | 10.5 | 23 | 87,598 | 3,706 |
10-Feb-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 19 | 952 | 91 |
11-Feb-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 6 | 11,023 | 1,061 |
12-Feb-2026 | 10.38 | 10.38 | 10 | 10 | 11 | 55,622 | 5,370 |
13-Feb-2026 | 10.45 | 10.45 | 10.35 | 10.35 | 12 | 2,026 | 195 |
16-Feb-2026 | 10.35 | 10.4 | 10.35 | 10.35 | 15 | 7,717 | 744 |
17-Feb-2026 | 10.35 | 10.5 | 10.3 | 10.5 | 13 | 13,173 | 1,253 |
18-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 73 | 7 |
19-Feb-2026 | 10.5 | 11.3 | 10.5 | 11.25 | 12 | 2,02,035 | 17,776 |
20-Feb-2026 | 11.2 | 11.2 | 10.5 | 10.5 | 21 | 2,49,881 | 23,590 |
23-Feb-2026 | 10.4 | 10.4 | 9.15 | 10 | 15 | 931 | 84 |
24-Feb-2026 | 10.05 | 10.05 | 9.12 | 10.01 | 16 | 35,146 | 3,055 |
25-Feb-2026 | 10.01 | 10.01 | 9.99 | 10.01 | 14 | 1,41,889 | 14,175 |
26-Feb-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 2,010 | 200 |
27-Feb-2026 | 10 | 11.44 | 9.56 | 11.44 | 20 | 15,821 | 1,537 |
02-Mar-2026 | 10.85 | 10.85 | 9.75 | 9.75 | 20 | 10,974 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
