Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.81 | 10 | 9.81 | 9.81 | 10 | 5,837 | 316 |
09-Oct-2025 | 9.81 | 11.29 | 9.81 | 10.49 | 25 | 40,521 | 2,998 |
10-Oct-2025 | 10 | 10 | 9.85 | 9.86 | 19 | 53,183 | 4,495 |
13-Oct-2025 | 9.75 | 9.76 | 9.75 | 9.75 | 15 | 17,483 | 1,254 |
14-Oct-2025 | 9.9 | 9.9 | 9.3 | 9.3 | 17 | 1,64,661 | 17,406 |
15-Oct-2025 | 9.36 | 10.29 | 8.27 | 10.29 | 21 | 17,562 | 1,822 |
16-Oct-2025 | 10.01 | 10.06 | 10.01 | 10.06 | 12 | 54,409 | 5,110 |
17-Oct-2025 | 11.1 | 11.1 | 9.49 | 9.49 | 20 | 29,665 | 2,002 |
20-Oct-2025 | 10.5 | 10.5 | 10 | 10.25 | 16 | 26,922 | 2,608 |
21-Oct-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 5 | 25,953 | 2,532 |
23-Oct-2025 | 10.24 | 10.24 | 9.5 | 10.24 | 20 | 56,143 | 5,265 |
24-Oct-2025 | 10.24 | 10.29 | 10.23 | 10.23 | 13 | 2,077 | 203 |
27-Oct-2025 | 10.23 | 10.23 | 9.97 | 9.97 | 11 | 17,985 | 1,585 |
28-Oct-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 5 | 2,213 | 222 |
29-Oct-2025 | 9.97 | 9.97 | 9.93 | 9.93 | 8 | 15,373 | 1,542 |
30-Oct-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 10 | 11,744 | 735 |
31-Oct-2025 | 9.99 | 9.99 | 9.98 | 9.98 | 8 | 9,101 | 911 |
03-Nov-2025 | 9.5 | 11.87 | 9.5 | 9.9 | 30 | 47,600 | 3,704 |
04-Nov-2025 | 9.7 | 9.7 | 9.6 | 9.64 | 8 | 2,006 | 207 |
06-Nov-2025 | 9.6 | 9.6 | 9 | 9 | 18 | 25,737 | 2,840 |
07-Nov-2025 | 9.11 | 10.39 | 9.11 | 9.98 | 25 | 41,391 | 3,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.