Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 10.5 | 11.41 | 10.5 | 10.5 | 33 | 3,76,647 | 34,799 |
09-Apr-2026 | 11.94 | 11.96 | 11 | 11.06 | 29 | 85,242 | 6,665 |
10-Apr-2026 | 11.06 | 11.06 | 10.35 | 10.5 | 15 | 15,485 | 1,433 |
13-Apr-2026 | 10.99 | 10.99 | 10.5 | 10.85 | 14 | 41,971 | 3,825 |
15-Apr-2026 | 10.5 | 10.52 | 10.49 | 10.49 | 19 | 13,851 | 1,125 |
16-Apr-2026 | 10.49 | 10.49 | 10.16 | 10.17 | 18 | 65,559 | 5,520 |
17-Apr-2026 | 10.17 | 11.72 | 10.17 | 11.72 | 20 | 53,457 | 3,836 |
20-Apr-2026 | 11.5 | 11.5 | 10.5 | 10.5 | 18 | 35,651 | 2,512 |
21-Apr-2026 | 10.55 | 10.55 | 10.5 | 10.5 | 10 | 13,018 | 724 |
22-Apr-2026 | 10.01 | 11.9 | 10.01 | 11.9 | 19 | 3,56,334 | 33,265 |
23-Apr-2026 | 11.49 | 11.49 | 11.25 | 11.25 | 21 | 7,032 | 620 |
24-Apr-2026 | 11.25 | 11.25 | 10.5 | 10.5 | 29 | 6,79,198 | 63,785 |
27-Apr-2026 | 10.99 | 10.99 | 10.2 | 10.25 | 24 | 69,782 | 3,673 |
28-Apr-2026 | 10.89 | 10.89 | 10.84 | 10.84 | 24 | 1,66,857 | 14,423 |
29-Apr-2026 | 10.84 | 10.84 | 10.8 | 10.8 | 19 | 98,734 | 9,115 |
30-Apr-2026 | 10.5 | 10.5 | 10.4 | 10.49 | 11 | 1,83,770 | 17,507 |
04-May-2026 | 10.37 | 10.37 | 9.99 | 9.99 | 35 | 3,42,626 | 33,900 |
05-May-2026 | 9.99 | 11.45 | 9.99 | 11.45 | 9 | 30,340 | 2,993 |
06-May-2026 | 10.26 | 10.95 | 10.26 | 10.95 | 16 | 5,976 | 495 |
07-May-2026 | 10.75 | 10.75 | 10.47 | 10.47 | 15 | 54,277 | 5,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
