Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8 | 1,121 | 127 |
11-Aug-2026 | 8.7 | 8.7 | 8.6 | 8.64 | 8 | 2,604 | 300 |
12-Aug-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 18 | 21,648 | 2,019 |
13-Aug-2026 | 8.3 | 9.13 | 8.3 | 8.74 | 12 | 15,061 | 1,321 |
14-Aug-2026 | 8.74 | 8.74 | 8.6 | 8.6 | 5 | 1,861 | 216 |
17-Aug-2026 | 8.6 | 9.11 | 8.6 | 8.88 | 10 | 2,040 | 229 |
18-Aug-2026 | 8.11 | 8.3 | 8.11 | 8.3 | 6 | 827 | 102 |
19-Aug-2026 | 8.21 | 8.4 | 8.21 | 8.4 | 10 | 15,460 | 1,859 |
20-Aug-2026 | 9 | 9 | 8.8 | 8.8 | 4 | 2,747 | 312 |
21-Aug-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 9 | 1,848 | 210 |
24-Aug-2026 | 8.5 | 8.5 | 8.3 | 8.31 | 7 | 1,093 | 131 |
25-Aug-2026 | 8.39 | 8.5 | 8.35 | 8.5 | 6 | 1,929 | 195 |
26-Aug-2026 | 9.1 | 9.1 | 9 | 9 | 9 | 10,332 | 1,148 |
27-Aug-2026 | 8.1 | 8.93 | 8.1 | 8.93 | 9 | 7,820 | 871 |
28-Aug-2026 | 8.93 | 9.4 | 8.93 | 9.4 | 5 | 9,659 | 1,035 |
31-Aug-2026 | 9.4 | 9.4 | 9.29 | 9.3 | 6 | 9,906 | 1,064 |
01-Sep-2026 | 9.3 | 10 | 8.25 | 8.25 | 23 | 71,815 | 7,628 |
02-Sep-2026 | 8.26 | 8.97 | 8.26 | 8.65 | 9 | 2,912 | 338 |
03-Sep-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 11 | 1,512 | 174 |
04-Sep-2026 | 8.69 | 8.69 | 8.3 | 8.4 | 14 | 5,800 | 684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
