Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 9.98 | 9.98 | 9.89 | 9.89 | 6 | 1,055 | 106 |
24-Jun-2025 | 10.19 | 10.19 | 9.1 | 9.1 | 15 | 10,742 | 820 |
25-Jun-2025 | 9.1 | 9.95 | 9.1 | 9.9 | 7 | 1,027 | 107 |
26-Jun-2025 | 9.86 | 9.86 | 9.5 | 9.5 | 7 | 10,026 | 1,054 |
27-Jun-2025 | 9.5 | 9.5 | 9.05 | 9.05 | 5 | 1,932 | 213 |
30-Jun-2025 | 9.95 | 9.95 | 9.05 | 9.85 | 12 | 50,452 | 5,077 |
01-Jul-2025 | 9.81 | 9.81 | 9.51 | 9.51 | 9 | 10,811 | 835 |
02-Jul-2025 | 9.8 | 9.8 | 9.55 | 9.55 | 9 | 1,035 | 107 |
03-Jul-2025 | 9.55 | 9.55 | 9.5 | 9.5 | 10 | 1,644 | 173 |
04-Jul-2025 | 9.5 | 9.99 | 9.5 | 9.99 | 10 | 3,540 | 367 |
07-Jul-2025 | 9.95 | 9.95 | 9.9 | 9.94 | 14 | 53,499 | 5,383 |
08-Jul-2025 | 9.94 | 9.94 | 9.9 | 9.9 | 7 | 3,329 | 335 |
09-Jul-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 15 | 40,213 | 4,062 |
10-Jul-2025 | 9.9 | 9.9 | 9.75 | 9.75 | 8 | 2,007 | 203 |
11-Jul-2025 | 9.75 | 9.79 | 9.75 | 9.79 | 12 | 5,364 | 539 |
14-Jul-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 12 | 1,948 | 199 |
15-Jul-2025 | 9.8 | 10.6 | 9 | 10.6 | 19 | 14,494 | 1,178 |
16-Jul-2025 | 10.5 | 10.6 | 9.61 | 9.68 | 33 | 1,48,637 | 13,603 |
17-Jul-2025 | 9.67 | 10.35 | 9.25 | 9.43 | 19 | 26,357 | 2,800 |
18-Jul-2025 | 9.43 | 9.5 | 9.43 | 9.49 | 16 | 87,316 | 8,297 |
21-Jul-2025 | 10.25 | 10.25 | 9.5 | 10.09 | 10 | 3,054 | 260 |
22-Jul-2025 | 9.9 | 9.9 | 9.21 | 9.55 | 16 | 81,932 | 7,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.