Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 10.55 | 10.65 | 10.55 | 10.65 | 39 | 4,96,763 | 46,555 |
30-Dec-2025 | 10.7 | 10.7 | 10.01 | 10.01 | 12 | 11,704 | 1,087 |
31-Dec-2025 | 10 | 11.5 | 10 | 10.58 | 40 | 50,038 | 4,693 |
01-Jan-2026 | 10.63 | 10.63 | 10.15 | 10.57 | 24 | 24,164 | 2,257 |
02-Jan-2026 | 10 | 10.5 | 10 | 10.05 | 20 | 21,153 | 1,962 |
05-Jan-2026 | 10 | 10 | 9.6 | 9.62 | 16 | 7,542 | 622 |
06-Jan-2026 | 9.62 | 11.44 | 9.62 | 9.66 | 17 | 17,098 | 919 |
07-Jan-2026 | 9.72 | 10.15 | 9.6 | 9.6 | 24 | 6,599 | 630 |
08-Jan-2026 | 9.62 | 9.99 | 9.2 | 9.2 | 13 | 6,039 | 451 |
09-Jan-2026 | 9.24 | 9.75 | 9.24 | 9.41 | 12 | 11,586 | 1,011 |
12-Jan-2026 | 9.51 | 9.65 | 9.51 | 9.65 | 11 | 50,767 | 5,291 |
13-Jan-2026 | 9.75 | 9.75 | 9.59 | 9.75 | 21 | 2,11,737 | 16,762 |
14-Jan-2026 | 9.74 | 9.74 | 9.7 | 9.7 | 8 | 1,410 | 124 |
16-Jan-2026 | 9.7 | 9.7 | 8.71 | 8.71 | 14 | 73,640 | 5,702 |
19-Jan-2026 | 9 | 9.99 | 8.96 | 9.99 | 14 | 23,105 | 2,303 |
20-Jan-2026 | 9.22 | 9.75 | 9.05 | 9.75 | 20 | 66,575 | 4,887 |
21-Jan-2026 | 9 | 9.75 | 9 | 9.75 | 8 | 34,410 | 3,395 |
22-Jan-2026 | 9.75 | 9.75 | 9.36 | 9.36 | 5 | 13,141 | 1,402 |
23-Jan-2026 | 9.75 | 9.75 | 8.55 | 8.55 | 11 | 2,758 | 299 |
27-Jan-2026 | 9.01 | 9.2 | 9.01 | 9.1 | 10 | 2,807 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
