Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 7.75 | 7.89 | 7.75 | 7.8 | 22 | 53,226 | 6,648 |
17-Sep-2026 | 7.83 | 8.1 | 7.83 | 8.1 | 6 | 110 | 14 |
18-Sep-2026 | 9.3 | 9.3 | 8.1 | 8.1 | 46 | 38,553 | 3,507 |
21-Sep-2026 | 8 | 8.05 | 7.99 | 7.99 | 25 | 31,916 | 3,386 |
22-Sep-2026 | 7.96 | 8.5 | 7.96 | 8.5 | 16 | 31,030 | 3,856 |
23-Sep-2026 | 8 | 8 | 8 | 8 | 5 | 1,536 | 192 |
24-Sep-2026 | 8 | 9 | 8 | 8.96 | 8 | 1,095 | 123 |
25-Sep-2026 | 8.95 | 8.95 | 8.35 | 8.39 | 13 | 12,545 | 1,418 |
28-Sep-2026 | 8.39 | 8.99 | 8.39 | 8.99 | 14 | 9,411 | 1,074 |
29-Sep-2026 | 8.67 | 8.8 | 8.67 | 8.67 | 20 | 18,355 | 2,117 |
30-Sep-2026 | 8.65 | 8.65 | 8.1 | 8.1 | 6 | 2,801 | 330 |
01-Oct-2026 | 7.51 | 8.1 | 7.51 | 8.1 | 16 | 7,959 | 932 |
05-Oct-2026 | 8.35 | 9 | 8.3 | 9 | 16 | 15,766 | 1,759 |
06-Oct-2026 | 9 | 9 | 8.75 | 8.75 | 12 | 22,862 | 2,598 |
07-Oct-2026 | 8.7 | 8.7 | 8.65 | 8.7 | 10 | 9,839 | 1,131 |
08-Oct-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 3,892 | 450 |
09-Oct-2026 | 8.65 | 8.65 | 8.6 | 8.64 | 9 | 16,771 | 1,942 |
12-Oct-2026 | 8.02 | 8.64 | 8.02 | 8.05 | 5 | 469 | 58 |
13-Oct-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 3,067 | 381 |
14-Oct-2026 | 8 | 8 | 8 | 8 | 13 | 6,672 | 834 |
15-Oct-2026 | 8.75 | 8.75 | 8 | 8.75 | 11 | 15,971 | 1,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
