Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 10.84 | 10.84 | 10.8 | 10.8 | 19 | 98,734 | 9,115 |
30-Apr-2026 | 10.5 | 10.5 | 10.4 | 10.49 | 11 | 1,83,770 | 17,507 |
04-May-2026 | 10.37 | 10.37 | 9.99 | 9.99 | 35 | 3,42,626 | 33,900 |
05-May-2026 | 9.99 | 11.45 | 9.99 | 11.45 | 9 | 30,340 | 2,993 |
06-May-2026 | 10.26 | 10.95 | 10.26 | 10.95 | 16 | 5,976 | 495 |
07-May-2026 | 10.75 | 10.75 | 10.47 | 10.47 | 15 | 54,277 | 5,014 |
08-May-2026 | 10.47 | 10.48 | 10.4 | 10.4 | 17 | 1,11,500 | 10,442 |
11-May-2026 | 10.4 | 10.5 | 10.4 | 10.5 | 9 | 1,883 | 181 |
12-May-2026 | 10.5 | 10.5 | 9.8 | 9.8 | 5 | 2,600 | 265 |
13-May-2026 | 9.86 | 10.22 | 9.86 | 10.12 | 15 | 10,397 | 901 |
14-May-2026 | 10.12 | 11 | 10.12 | 10.4 | 9 | 2,352 | 118 |
15-May-2026 | 10.4 | 10.49 | 10.4 | 10.49 | 10 | 4,273 | 410 |
18-May-2026 | 10.45 | 10.48 | 10.02 | 10.48 | 7 | 2,193 | 199 |
19-May-2026 | 10 | 10.47 | 10 | 10.47 | 9 | 4,544 | 454 |
20-May-2026 | 10.1 | 10.47 | 10 | 10.47 | 7 | 3,673 | 355 |
21-May-2026 | 10.45 | 10.45 | 10.35 | 10.35 | 4 | 605 | 58 |
22-May-2026 | 10 | 10.05 | 9.9 | 9.9 | 18 | 62,728 | 6,333 |
25-May-2026 | 9.9 | 10.48 | 9.9 | 10.47 | 12 | 3,967 | 388 |
26-May-2026 | 10.39 | 10.39 | 10.32 | 10.32 | 8 | 17,506 | 1,685 |
27-May-2026 | 10.2 | 10.2 | 10 | 10.19 | 19 | 1,24,127 | 11,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
