Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9.85 | 9.85 | 8.33 | 8.33 | 17 | 3,531 | 300 |
30-Jun-2026 | 8.81 | 9.69 | 8.81 | 8.98 | 13 | 23,118 | 2,228 |
01-Jul-2026 | 8.9 | 8.9 | 8.8 | 8.81 | 15 | 8,151 | 925 |
02-Jul-2026 | 8.81 | 9.44 | 8.8 | 8.8 | 18 | 13,400 | 1,183 |
03-Jul-2026 | 8.8 | 9.39 | 8.8 | 9.39 | 17 | 53,231 | 5,703 |
06-Jul-2026 | 9.39 | 9.39 | 9.15 | 9.15 | 9 | 2,206 | 239 |
07-Jul-2026 | 9.1 | 9.1 | 8.51 | 8.51 | 27 | 12,584 | 1,168 |
08-Jul-2026 | 8.65 | 9.45 | 8.65 | 9.45 | 4 | 3,097 | 356 |
09-Jul-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 689 | 73 |
10-Jul-2026 | 9.3 | 9.32 | 9.3 | 9.32 | 9 | 1,667 | 179 |
13-Jul-2026 | 8.37 | 9.29 | 8.37 | 8.42 | 21 | 98,426 | 8,294 |
14-Jul-2026 | 8.43 | 8.99 | 8.42 | 8.48 | 25 | 3,77,001 | 43,979 |
15-Jul-2026 | 8.55 | 8.7 | 8.53 | 8.7 | 12 | 4,21,337 | 49,332 |
16-Jul-2026 | 8.52 | 8.75 | 8.52 | 8.75 | 14 | 4,49,834 | 52,153 |
17-Jul-2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8 | 1,17,699 | 13,624 |
20-Jul-2026 | 8.5 | 8.51 | 8.01 | 8.25 | 17 | 2,12,157 | 26,401 |
21-Jul-2026 | 8.4 | 9.35 | 8.4 | 9.3 | 29 | 2,17,150 | 23,074 |
22-Jul-2026 | 9 | 9.05 | 9 | 9.05 | 10 | 2,27,486 | 25,228 |
23-Jul-2026 | 9 | 9.1 | 9 | 9.1 | 10 | 2,21,066 | 24,304 |
24-Jul-2026 | 9.1 | 9.15 | 9.1 | 9.15 | 10 | 41,571 | 4,568 |
27-Jul-2026 | 9.16 | 9.9 | 9.16 | 9.9 | 9 | 11,544 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
