Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 9.1 | 9.1 | 9 | 9 | 9 | 10,332 | 1,148 |
27-Aug-2026 | 8.1 | 8.93 | 8.1 | 8.93 | 9 | 7,820 | 871 |
28-Aug-2026 | 8.93 | 9.4 | 8.93 | 9.4 | 5 | 9,659 | 1,035 |
31-Aug-2026 | 9.4 | 9.4 | 9.29 | 9.3 | 6 | 9,906 | 1,064 |
01-Sep-2026 | 9.3 | 10 | 8.25 | 8.25 | 23 | 71,815 | 7,628 |
02-Sep-2026 | 8.26 | 8.97 | 8.26 | 8.65 | 9 | 2,912 | 338 |
03-Sep-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 11 | 1,512 | 174 |
04-Sep-2026 | 8.69 | 8.69 | 8.3 | 8.4 | 14 | 5,800 | 684 |
07-Sep-2026 | 8.9 | 8.9 | 8.78 | 8.78 | 9 | 657 | 74 |
08-Sep-2026 | 8.99 | 9.84 | 8.99 | 9.84 | 8 | 2,908 | 310 |
09-Sep-2026 | 9.49 | 9.49 | 8.35 | 8.35 | 51 | 1,04,384 | 10,996 |
10-Sep-2026 | 8.19 | 8.19 | 8.14 | 8.16 | 24 | 19,091 | 2,082 |
11-Sep-2026 | 8.14 | 8.14 | 8 | 8.1 | 22 | 38,330 | 4,717 |
15-Sep-2026 | 8 | 8 | 7.89 | 7.89 | 33 | 14,701 | 1,603 |
16-Sep-2026 | 7.75 | 7.89 | 7.75 | 7.8 | 22 | 53,226 | 6,648 |
17-Sep-2026 | 7.83 | 8.1 | 7.83 | 8.1 | 6 | 110 | 14 |
18-Sep-2026 | 9.3 | 9.3 | 8.1 | 8.1 | 46 | 38,553 | 3,507 |
21-Sep-2026 | 8 | 8.05 | 7.99 | 7.99 | 25 | 31,916 | 3,386 |
22-Sep-2026 | 7.96 | 8.5 | 7.96 | 8.5 | 16 | 31,030 | 3,856 |
23-Sep-2026 | 8 | 8 | 8 | 8 | 5 | 1,536 | 192 |
24-Sep-2026 | 8 | 9 | 8 | 8.96 | 8 | 1,095 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
