Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 10 | 10.47 | 10 | 10.47 | 9 | 4,544 | 454 |
20-May-2026 | 10.1 | 10.47 | 10 | 10.47 | 7 | 3,673 | 355 |
21-May-2026 | 10.45 | 10.45 | 10.35 | 10.35 | 4 | 605 | 58 |
22-May-2026 | 10 | 10.05 | 9.9 | 9.9 | 18 | 62,728 | 6,333 |
25-May-2026 | 9.9 | 10.48 | 9.9 | 10.47 | 12 | 3,967 | 388 |
26-May-2026 | 10.39 | 10.39 | 10.32 | 10.32 | 8 | 17,506 | 1,685 |
27-May-2026 | 10.2 | 10.2 | 10 | 10.19 | 19 | 1,24,127 | 11,846 |
29-May-2026 | 10.11 | 10.11 | 9.9 | 9.9 | 12 | 64,779 | 6,542 |
01-Jun-2026 | 10.38 | 10.38 | 10.19 | 10.19 | 13 | 35,413 | 3,455 |
02-Jun-2026 | 10.15 | 10.15 | 9.8 | 9.8 | 21 | 48,318 | 4,911 |
03-Jun-2026 | 9.9 | 10.1 | 9.9 | 10.04 | 19 | 1,80,838 | 13,811 |
04-Jun-2026 | 9.99 | 9.99 | 9.15 | 9.99 | 24 | 2,20,740 | 13,765 |
05-Jun-2026 | 9.95 | 9.95 | 9.85 | 9.9 | 6 | 5,206 | 527 |
08-Jun-2026 | 9.9 | 9.9 | 9.89 | 9.89 | 5 | 702 | 71 |
09-Jun-2026 | 9.9 | 9.9 | 9 | 9 | 18 | 2,35,492 | 25,466 |
10-Jun-2026 | 9.1 | 9.39 | 9.1 | 9.39 | 20 | 57,490 | 5,914 |
11-Jun-2026 | 9.4 | 9.4 | 9.29 | 9.29 | 8 | 1,652 | 126 |
12-Jun-2026 | 9.29 | 9.29 | 9 | 9.19 | 15 | 96,099 | 9,558 |
15-Jun-2026 | 9.19 | 9.19 | 9.18 | 9.18 | 21 | 45,778 | 4,985 |
16-Jun-2026 | 9.22 | 9.25 | 9.22 | 9.25 | 8 | 591 | 64 |
17-Jun-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 8 | 21,298 | 2,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
