Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.67 | 9.75 | 9.3 | 9.75 | 12 | 9,878 | 974 |
09-Dec-2025 | 9.71 | 9.71 | 9.67 | 9.67 | 7 | 2,203 | 227 |
10-Dec-2025 | 9.99 | 9.99 | 9.17 | 9.49 | 13 | 59,250 | 5,010 |
11-Dec-2025 | 9.17 | 9.75 | 9.17 | 9.75 | 6 | 388 | 41 |
12-Dec-2025 | 9.8 | 10 | 9.01 | 9.01 | 24 | 81,937 | 8,185 |
15-Dec-2025 | 9.05 | 9.32 | 9.05 | 9.32 | 15 | 17,041 | 1,439 |
16-Dec-2025 | 9.49 | 9.68 | 9.49 | 9.59 | 15 | 40,454 | 4,074 |
17-Dec-2025 | 9.56 | 9.9 | 9.56 | 9.8 | 11 | 38,554 | 4,006 |
18-Dec-2025 | 9.8 | 9.8 | 9.76 | 9.76 | 5 | 1,097 | 112 |
19-Dec-2025 | 9.76 | 10.91 | 9.76 | 9.99 | 11 | 12,377 | 1,260 |
22-Dec-2025 | 9.99 | 9.99 | 9.44 | 9.44 | 8 | 1,734 | 177 |
23-Dec-2025 | 9.45 | 9.99 | 9.45 | 9.99 | 14 | 14,852 | 1,563 |
24-Dec-2025 | 9.99 | 10.5 | 9.99 | 10.37 | 14 | 1,838 | 124 |
26-Dec-2025 | 10.33 | 10.33 | 9.54 | 10.25 | 16 | 36,732 | 2,080 |
29-Dec-2025 | 10.55 | 10.65 | 10.55 | 10.65 | 39 | 4,96,763 | 46,555 |
30-Dec-2025 | 10.7 | 10.7 | 10.01 | 10.01 | 12 | 11,704 | 1,087 |
31-Dec-2025 | 10 | 11.5 | 10 | 10.58 | 40 | 50,038 | 4,693 |
01-Jan-2026 | 10.63 | 10.63 | 10.15 | 10.57 | 24 | 24,164 | 2,257 |
02-Jan-2026 | 10 | 10.5 | 10 | 10.05 | 20 | 21,153 | 1,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
