Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9.51 | 11.65 | 9.51 | 11.65 | 5 | 1,497 | 157 |
19-Mar-2026 | 10.9 | 10.9 | 9.66 | 9.7 | 27 | 76,681 | 4,578 |
20-Mar-2026 | 10 | 10 | 9.7 | 9.7 | 8 | 1,776 | 103 |
23-Mar-2026 | 9.51 | 9.51 | 9.32 | 9.32 | 7 | 5,974 | 539 |
24-Mar-2026 | 9.32 | 10.12 | 9.32 | 9.99 | 15 | 22,009 | 758 |
25-Mar-2026 | 9.99 | 9.99 | 9.9 | 9.95 | 8 | 2,606 | 262 |
27-Mar-2026 | 9.51 | 9.51 | 9.4 | 9.5 | 9 | 6,236 | 600 |
30-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 893 | 94 |
02-Apr-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 5 | 19,608 | 2,032 |
06-Apr-2026 | 10 | 10.7 | 10 | 10.6 | 24 | 78,019 | 5,969 |
07-Apr-2026 | 10.65 | 11.1 | 10.65 | 11.1 | 20 | 68,230 | 6,197 |
08-Apr-2026 | 10.5 | 11.41 | 10.5 | 10.5 | 33 | 3,76,647 | 34,799 |
09-Apr-2026 | 11.94 | 11.96 | 11 | 11.06 | 29 | 85,242 | 6,665 |
10-Apr-2026 | 11.06 | 11.06 | 10.35 | 10.5 | 15 | 15,485 | 1,433 |
13-Apr-2026 | 10.99 | 10.99 | 10.5 | 10.85 | 14 | 41,971 | 3,825 |
15-Apr-2026 | 10.5 | 10.52 | 10.49 | 10.49 | 19 | 13,851 | 1,125 |
16-Apr-2026 | 10.49 | 10.49 | 10.16 | 10.17 | 18 | 65,559 | 5,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
