Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.4 | 10.4 | 9.15 | 10 | 15 | 931 | 84 |
24-Feb-2026 | 10.05 | 10.05 | 9.12 | 10.01 | 16 | 35,146 | 3,055 |
25-Feb-2026 | 10.01 | 10.01 | 9.99 | 10.01 | 14 | 1,41,889 | 14,175 |
26-Feb-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 2,010 | 200 |
27-Feb-2026 | 10 | 11.44 | 9.56 | 11.44 | 20 | 15,821 | 1,537 |
02-Mar-2026 | 10.85 | 10.85 | 9.75 | 9.75 | 20 | 10,974 | 704 |
04-Mar-2026 | 11.45 | 11.45 | 9 | 9.11 | 23 | 33,890 | 3,090 |
05-Mar-2026 | 9.16 | 9.42 | 9.16 | 9.42 | 12 | 34,216 | 2,791 |
06-Mar-2026 | 9.5 | 10 | 9.5 | 10 | 9 | 20,520 | 2,099 |
09-Mar-2026 | 9.95 | 9.95 | 9.01 | 9.01 | 7 | 935 | 101 |
10-Mar-2026 | 9.25 | 9.95 | 9.25 | 9.95 | 11 | 47,934 | 5,100 |
11-Mar-2026 | 9.79 | 9.79 | 9.48 | 9.48 | 11 | 47,160 | 4,968 |
12-Mar-2026 | 9.57 | 9.61 | 9.57 | 9.61 | 3 | 4,824 | 502 |
13-Mar-2026 | 9.65 | 9.65 | 9 | 9 | 13 | 5,762 | 307 |
16-Mar-2026 | 9.25 | 10.5 | 9.25 | 10.3 | 8 | 1,204 | 120 |
17-Mar-2026 | 10.25 | 10.25 | 9.81 | 9.81 | 12 | 3,480 | 340 |
18-Mar-2026 | 9.51 | 11.65 | 9.51 | 11.65 | 5 | 1,497 | 157 |
19-Mar-2026 | 10.9 | 10.9 | 9.66 | 9.7 | 27 | 76,681 | 4,578 |
20-Mar-2026 | 10 | 10 | 9.7 | 9.7 | 8 | 1,776 | 103 |
23-Mar-2026 | 9.51 | 9.51 | 9.32 | 9.32 | 7 | 5,974 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
