Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 9.01 | 9.01 | 8.71 | 8.71 | 17 | 10,917 | 1,212 |
27-May-2025 | 9.5 | 9.5 | 9.26 | 9.26 | 11 | 7,006 | 743 |
28-May-2025 | 9.3 | 9.49 | 9.3 | 9.49 | 8 | 25,086 | 1,877 |
29-May-2025 | 9.49 | 9.49 | 9.45 | 9.45 | 15 | 16,282 | 1,718 |
30-May-2025 | 9.45 | 9.45 | 9.36 | 9.36 | 7 | 2,356 | 250 |
02-Jun-2025 | 9.36 | 10.9 | 9.36 | 9.99 | 18 | 43,012 | 2,912 |
03-Jun-2025 | 9.99 | 9.99 | 9.41 | 9.9 | 10 | 16,687 | 1,772 |
04-Jun-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 19 | 36,093 | 2,753 |
05-Jun-2025 | 10.9 | 10.9 | 9.88 | 9.88 | 14 | 17,219 | 1,681 |
06-Jun-2025 | 9.88 | 9.88 | 9.26 | 9.26 | 11 | 8,211 | 853 |
09-Jun-2025 | 9.26 | 9.26 | 9.24 | 9.26 | 15 | 13,692 | 1,479 |
10-Jun-2025 | 10.18 | 10.18 | 10 | 10 | 17 | 8,481 | 836 |
11-Jun-2025 | 10 | 10 | 10 | 10 | 18 | 1,51,530 | 12,626 |
12-Jun-2025 | 9.99 | 9.99 | 9.11 | 9.51 | 11 | 4,361 | 465 |
13-Jun-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 13 | 3,642 | 383 |
16-Jun-2025 | 9.31 | 9.31 | 9.2 | 9.2 | 10 | 19,776 | 2,087 |
17-Jun-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9 | 2,309 | 251 |
18-Jun-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 294 | 32 |
19-Jun-2025 | 9.2 | 9.99 | 9.2 | 9.99 | 11 | 1,852 | 197 |
20-Jun-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 3 | 1,347 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.