Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 8.7 | 8.7 | 8.65 | 8.7 | 10 | 9,839 | 1,131 |
08-Oct-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 3,892 | 450 |
09-Oct-2026 | 8.65 | 8.65 | 8.6 | 8.64 | 9 | 16,771 | 1,942 |
12-Oct-2026 | 8.02 | 8.64 | 8.02 | 8.05 | 5 | 469 | 58 |
13-Oct-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 3,067 | 381 |
14-Oct-2026 | 8 | 8 | 8 | 8 | 13 | 6,672 | 834 |
15-Oct-2026 | 8.75 | 8.75 | 8 | 8.75 | 11 | 15,971 | 1,830 |
16-Oct-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 7 | 3,580 | 412 |
19-Oct-2026 | 8.69 | 9.5 | 7.85 | 9 | 19 | 4,941 | 567 |
21-Oct-2026 | 8.15 | 9 | 8.15 | 8.8 | 12 | 1,261 | 139 |
22-Oct-2026 | 9 | 9 | 8 | 8.99 | 23 | 19,200 | 2,066 |
23-Oct-2026 | 8.1 | 8.98 | 8.1 | 8.82 | 16 | 24,373 | 1,727 |
26-Oct-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 5 | 1,137 | 129 |
27-Oct-2026 | 8.82 | 8.82 | 8.75 | 8.75 | 9 | 11,417 | 1,303 |
28-Oct-2026 | 8.75 | 9 | 8.5 | 8.75 | 12 | 8,717 | 902 |
29-Oct-2026 | 8.75 | 8.75 | 7.88 | 7.88 | 8 | 3,852 | 481 |
30-Oct-2026 | 7.91 | 8.1 | 7.91 | 8.1 | 8 | 1,010 | 126 |
02-Nov-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 6 | 1,620 | 200 |
03-Nov-2026 | 8.14 | 8.91 | 8.14 | 8.9 | 8 | 53,426 | 5,998 |
04-Nov-2026 | 9.78 | 9.79 | 9.75 | 9.79 | 35 | 1,43,063 | 14,617 |
05-Nov-2026 | 8.82 | 9.5 | 8.82 | 9.1 | 7 | 1,206 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
