Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 9.51 | 9.51 | 9.32 | 9.36 | 14 | 34,552 | 2,390 |
08-Aug-2025 | 8.59 | 8.76 | 8.59 | 8.76 | 8 | 9,858 | 932 |
11-Aug-2025 | 8.76 | 9.69 | 8.76 | 9.69 | 19 | 28,741 | 2,092 |
12-Aug-2025 | 9.69 | 9.69 | 8.5 | 9.3 | 6 | 5,637 | 602 |
13-Aug-2025 | 10.75 | 10.75 | 10.25 | 10.25 | 20 | 33,171 | 2,673 |
14-Aug-2025 | 9.99 | 9.99 | 9.9 | 9.98 | 21 | 29,350 | 2,830 |
18-Aug-2025 | 9.98 | 9.98 | 9.26 | 9.9 | 22 | 17,017 | 1,828 |
19-Aug-2025 | 8.51 | 9.6 | 8.51 | 9.6 | 9 | 21,742 | 1,223 |
20-Aug-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 4 | 4,324 | 450 |
21-Aug-2025 | 9.01 | 10.38 | 9.01 | 10.2 | 25 | 67,186 | 5,196 |
22-Aug-2025 | 10.2 | 10.2 | 10 | 10 | 19 | 43,484 | 4,272 |
25-Aug-2025 | 10 | 10 | 9.25 | 9.25 | 5 | 1,147 | 123 |
26-Aug-2025 | 9.26 | 9.57 | 9.26 | 9.4 | 12 | 36,417 | 3,217 |
28-Aug-2025 | 9.4 | 9.97 | 9.4 | 9.85 | 13 | 10,538 | 1,030 |
29-Aug-2025 | 9.85 | 9.85 | 9.35 | 9.84 | 14 | 25,289 | 2,569 |
01-Sep-2025 | 9.8 | 9.8 | 9.4 | 9.4 | 12 | 6,558 | 670 |
02-Sep-2025 | 9.41 | 9.5 | 9.41 | 9.42 | 14 | 34,383 | 2,308 |
03-Sep-2025 | 9.38 | 9.6 | 9.38 | 9.6 | 12 | 32,317 | 2,773 |
04-Sep-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 11 | 3,916 | 376 |
05-Sep-2025 | 9.95 | 9.95 | 9.9 | 9.9 | 18 | 20,281 | 2,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.