Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 9.7 | 9.7 | 9.28 | 9.32 | 16 | 4,460 | 253 |
13-Nov-2025 | 9.58 | 9.59 | 9.5 | 9.5 | 21 | 39,103 | 3,218 |
14-Nov-2025 | 9.65 | 9.65 | 9.64 | 9.64 | 9 | 26,685 | 2,642 |
17-Nov-2025 | 9.6 | 9.64 | 9.3 | 9.59 | 8 | 1,150 | 122 |
18-Nov-2025 | 9.59 | 9.6 | 9.35 | 9.35 | 16 | 5,069 | 293 |
19-Nov-2025 | 9.36 | 9.6 | 9.36 | 9.39 | 15 | 28,569 | 2,972 |
20-Nov-2025 | 9.5 | 9.5 | 9.42 | 9.42 | 7 | 2,209 | 233 |
21-Nov-2025 | 9.42 | 10.49 | 9.42 | 10.49 | 9 | 1,282 | 135 |
24-Nov-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 6 | 3,233 | 325 |
25-Nov-2025 | 9.94 | 9.94 | 9.4 | 9.9 | 16 | 4,305 | 426 |
26-Nov-2025 | 9.9 | 9.9 | 9.5 | 9.9 | 13 | 6,133 | 516 |
27-Nov-2025 | 9.85 | 9.9 | 9.85 | 9.9 | 6 | 532 | 27 |
28-Nov-2025 | 9.9 | 9.9 | 9.5 | 9.5 | 13 | 65,195 | 6,858 |
01-Dec-2025 | 9.99 | 10.5 | 9.75 | 9.75 | 45 | 1,77,059 | 14,575 |
02-Dec-2025 | 10.39 | 10.39 | 9.75 | 9.75 | 17 | 25,895 | 2,497 |
03-Dec-2025 | 9.75 | 10.99 | 9.75 | 10.4 | 34 | 3,27,161 | 25,199 |
04-Dec-2025 | 10.38 | 10.38 | 9.75 | 9.75 | 8 | 6,128 | 511 |
05-Dec-2025 | 9.71 | 9.71 | 9.67 | 9.67 | 7 | 1,209 | 125 |
08-Dec-2025 | 9.67 | 9.75 | 9.3 | 9.75 | 12 | 9,878 | 974 |
09-Dec-2025 | 9.71 | 9.71 | 9.67 | 9.67 | 7 | 2,203 | 227 |
10-Dec-2025 | 9.99 | 9.99 | 9.17 | 9.49 | 13 | 59,250 | 5,010 |
11-Dec-2025 | 9.17 | 9.75 | 9.17 | 9.75 | 6 | 388 | 41 |
12-Dec-2025 | 9.8 | 10 | 9.01 | 9.01 | 24 | 81,937 | 8,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.