Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 9.95 | 9.99 | 9.7 | 9.95 | 24 | 36,663 | 2,701 |
19-Sep-2025 | 10.1 | 10.1 | 9.61 | 9.9 | 19 | 77,260 | 6,017 |
22-Sep-2025 | 9.1 | 9.87 | 9.1 | 9.26 | 11 | 20,544 | 2,087 |
23-Sep-2025 | 9.35 | 9.88 | 9.35 | 9.74 | 15 | 8,162 | 446 |
24-Sep-2025 | 10 | 10 | 9.31 | 9.7 | 20 | 24,241 | 2,124 |
25-Sep-2025 | 10.35 | 10.35 | 9.49 | 9.9 | 26 | 75,491 | 5,269 |
26-Sep-2025 | 9.9 | 9.9 | 9.89 | 9.89 | 7 | 1,821 | 184 |
29-Sep-2025 | 9.22 | 9.88 | 9.22 | 9.88 | 10 | 5,064 | 526 |
30-Sep-2025 | 9.88 | 9.88 | 9.87 | 9.87 | 6 | 1,352 | 135 |
01-Oct-2025 | 9.85 | 9.85 | 9.45 | 9.47 | 20 | 7,919 | 712 |
03-Oct-2025 | 9.47 | 10.84 | 9.47 | 10.5 | 16 | 68,343 | 6,252 |
06-Oct-2025 | 10.44 | 10.52 | 10.38 | 10.52 | 35 | 1,01,952 | 8,421 |
07-Oct-2025 | 10.5 | 10.5 | 9.8 | 9.81 | 10 | 3,581 | 308 |
08-Oct-2025 | 9.81 | 10 | 9.81 | 9.81 | 10 | 5,837 | 316 |
09-Oct-2025 | 9.81 | 11.29 | 9.81 | 10.49 | 25 | 40,521 | 2,998 |
10-Oct-2025 | 10 | 10 | 9.85 | 9.86 | 19 | 53,183 | 4,495 |
13-Oct-2025 | 9.75 | 9.76 | 9.75 | 9.75 | 15 | 17,483 | 1,254 |
14-Oct-2025 | 9.9 | 9.9 | 9.3 | 9.3 | 17 | 1,64,661 | 17,406 |
15-Oct-2025 | 9.36 | 10.29 | 8.27 | 10.29 | 21 | 17,562 | 1,822 |
16-Oct-2025 | 10.01 | 10.06 | 10.01 | 10.06 | 12 | 54,409 | 5,110 |
17-Oct-2025 | 11.1 | 11.1 | 9.49 | 9.49 | 20 | 29,665 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.