Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 8.72 | 9.59 | 8.72 | 9.2 | 14 | 47,862 | 5,478 |
20-Feb-2025 | 9.85 | 9.85 | 9 | 9.8 | 16 | 34,462 | 3,438 |
21-Feb-2025 | 9.74 | 9.74 | 9.5 | 9.69 | 11 | 27,590 | 2,902 |
24-Feb-2025 | 9.69 | 9.9 | 9.5 | 9.9 | 11 | 2,212 | 225 |
25-Feb-2025 | 9.15 | 9.49 | 9 | 9.4 | 20 | 29,074 | 2,926 |
27-Feb-2025 | 9.39 | 9.39 | 8.9 | 8.9 | 22 | 24,736 | 2,764 |
28-Feb-2025 | 8.84 | 9.21 | 8.84 | 9.19 | 10 | 55,002 | 5,993 |
03-Mar-2025 | 8.99 | 8.99 | 8.78 | 8.78 | 12 | 6,047 | 680 |
04-Mar-2025 | 9.27 | 9.27 | 8.79 | 9.21 | 17 | 64,708 | 7,155 |
05-Mar-2025 | 9.15 | 9.15 | 9 | 9 | 12 | 1,00,281 | 10,963 |
06-Mar-2025 | 9 | 9.25 | 8.98 | 9.13 | 18 | 60,936 | 5,695 |
07-Mar-2025 | 9.36 | 9.88 | 9.36 | 9.7 | 11 | 89,082 | 9,510 |
10-Mar-2025 | 9.99 | 9.99 | 9.39 | 9.39 | 33 | 64,640 | 6,511 |
11-Mar-2025 | 9.43 | 9.5 | 8.51 | 9.3 | 24 | 8,452 | 601 |
12-Mar-2025 | 10 | 10 | 9.66 | 9.66 | 15 | 34,494 | 3,521 |
13-Mar-2025 | 9.65 | 9.85 | 9.35 | 9.85 | 22 | 47,158 | 4,197 |
17-Mar-2025 | 9.75 | 9.84 | 9.49 | 9.49 | 13 | 48,500 | 4,599 |
18-Mar-2025 | 9.45 | 9.45 | 8.52 | 9.45 | 15 | 36,462 | 3,837 |
19-Mar-2025 | 9.13 | 9.5 | 9.13 | 9.5 | 11 | 6,823 | 747 |
20-Mar-2025 | 9.5 | 9.5 | 9.39 | 9.39 | 10 | 27,181 | 2,818 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
