Aditya Ispat

Aditya Ispat Ltd Historical Data

NSEBSE

₹10.26

(-1.44%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	12.46	12.46	10.95	11	27	19,194	1,625
24-SEP-2024	10.89	10.89	10.34	10.7	16	16,531	1,274
25-SEP-2024	11.99	11.99	10.51	10.7	29	71,169	6,285
26-SEP-2024	10.51	10.7	10.2	10.65	24	13,786	1,126
27-SEP-2024	10.5	10.5	10.35	10.4	18	33,856	3,107
30-SEP-2024	10.48	10.67	10.48	10.65	25	46,615	3,797
01-OCT-2024	10.65	10.65	10.4	10.44	19	31,721	3,010
03-OCT-2024	10.4	11.84	10.4	11.84	14	46,960	3,904
04-OCT-2024	11.29	11.29	10.49	10.49	38	2,74,694	21,480
07-OCT-2024	10.24	11.2	10.24	10.49	30	2,65,564	24,205
08-OCT-2024	9	10.47	9	10.44	17	54,570	5,028
09-OCT-2024	10.11	10.3	10.11	10.29	18	15,534	1,350
10-OCT-2024	10.77	10.78	10.5	10.5	24	1,93,018	17,075
11-OCT-2024	10.4	10.99	10.01	10.99	14	50,955	4,668
14-OCT-2024	10.69	10.69	10.37	10.67	12	43,399	4,084
15-OCT-2024	10.67	10.67	10.36	10.57	13	13,666	1,235
16-OCT-2024	10.6	10.6	10.4	10.4	12	25,050	2,367
17-OCT-2024	10.71	10.71	10.41	10.69	14	79,422	7,612
18-OCT-2024	10.74	10.74	10.6	10.6	15	15,324	1,189
21-OCT-2024	10.41	10.41	10.41	10.41	12	12,283	1,180
22-OCT-2024	9.12	10.26	9.12	10.26	11	30,556	2,405

Aditya Ispat: Related NEWS

No Record Found

Invest wise with Expert advice