Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 9.9 | 9.9 | 9.89 | 9.89 | 5 | 702 | 71 |
09-Jun-2026 | 9.9 | 9.9 | 9 | 9 | 18 | 2,35,492 | 25,466 |
10-Jun-2026 | 9.1 | 9.39 | 9.1 | 9.39 | 20 | 57,490 | 5,914 |
11-Jun-2026 | 9.4 | 9.4 | 9.29 | 9.29 | 8 | 1,652 | 126 |
12-Jun-2026 | 9.29 | 9.29 | 9 | 9.19 | 15 | 96,099 | 9,558 |
15-Jun-2026 | 9.19 | 9.19 | 9.18 | 9.18 | 21 | 45,778 | 4,985 |
16-Jun-2026 | 9.22 | 9.25 | 9.22 | 9.25 | 8 | 591 | 64 |
17-Jun-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 8 | 21,298 | 2,315 |
18-Jun-2026 | 9.2 | 9.2 | 9 | 9 | 18 | 25,433 | 2,773 |
19-Jun-2026 | 9 | 9 | 8.95 | 8.95 | 20 | 51,492 | 5,423 |
22-Jun-2026 | 8.99 | 9.03 | 8.99 | 8.99 | 10 | 13,908 | 1,547 |
23-Jun-2026 | 9.01 | 9.99 | 9.01 | 9.01 | 19 | 1,15,618 | 12,745 |
24-Jun-2026 | 8.8 | 8.9 | 8.8 | 8.9 | 13 | 22,685 | 1,715 |
25-Jun-2026 | 8.86 | 9.9 | 8.86 | 9.9 | 11 | 12,792 | 1,303 |
29-Jun-2026 | 9.85 | 9.85 | 8.33 | 8.33 | 17 | 3,531 | 300 |
30-Jun-2026 | 8.81 | 9.69 | 8.81 | 8.98 | 13 | 23,118 | 2,228 |
01-Jul-2026 | 8.9 | 8.9 | 8.8 | 8.81 | 15 | 8,151 | 925 |
02-Jul-2026 | 8.81 | 9.44 | 8.8 | 8.8 | 18 | 13,400 | 1,183 |
03-Jul-2026 | 8.8 | 9.39 | 8.8 | 9.39 | 17 | 53,231 | 5,703 |
06-Jul-2026 | 9.39 | 9.39 | 9.15 | 9.15 | 9 | 2,206 | 239 |
07-Jul-2026 | 9.1 | 9.1 | 8.51 | 8.51 | 27 | 12,584 | 1,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
