Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 8.5 | 8.51 | 8.01 | 8.25 | 17 | 2,12,157 | 26,401 |
21-Jul-2026 | 8.4 | 9.35 | 8.4 | 9.3 | 29 | 2,17,150 | 23,074 |
22-Jul-2026 | 9 | 9.05 | 9 | 9.05 | 10 | 2,27,486 | 25,228 |
23-Jul-2026 | 9 | 9.1 | 9 | 9.1 | 10 | 2,21,066 | 24,304 |
24-Jul-2026 | 9.1 | 9.15 | 9.1 | 9.15 | 10 | 41,571 | 4,568 |
27-Jul-2026 | 9.16 | 9.9 | 9.16 | 9.9 | 9 | 11,544 | 1,195 |
28-Jul-2026 | 9.85 | 9.85 | 8.01 | 8.58 | 33 | 55,300 | 4,803 |
29-Jul-2026 | 8.58 | 8.9 | 8.58 | 8.9 | 10 | 15,584 | 1,782 |
30-Jul-2026 | 8.9 | 8.9 | 8.3 | 8.3 | 16 | 6,483 | 664 |
31-Jul-2026 | 8.41 | 8.47 | 8.41 | 8.47 | 8 | 19,346 | 2,287 |
03-Aug-2026 | 8.89 | 8.89 | 8.6 | 8.6 | 13 | 22,995 | 2,590 |
04-Aug-2026 | 8.7 | 8.7 | 8 | 8 | 16 | 4,769 | 596 |
05-Aug-2026 | 8.79 | 8.8 | 8.75 | 8.8 | 16 | 38,439 | 3,579 |
06-Aug-2026 | 8.8 | 8.8 | 8.51 | 8.8 | 8 | 4,904 | 568 |
07-Aug-2026 | 8.9 | 8.9 | 8.83 | 8.83 | 9 | 2,152 | 240 |
10-Aug-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8 | 1,121 | 127 |
11-Aug-2026 | 8.7 | 8.7 | 8.6 | 8.64 | 8 | 2,604 | 300 |
12-Aug-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 18 | 21,648 | 2,019 |
13-Aug-2026 | 8.3 | 9.13 | 8.3 | 8.74 | 12 | 15,061 | 1,321 |
14-Aug-2026 | 8.74 | 8.74 | 8.6 | 8.6 | 5 | 1,861 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
