Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 9.67 | 10.35 | 9.25 | 9.43 | 19 | 26,357 | 2,800 |
18-Jul-2025 | 9.43 | 9.5 | 9.43 | 9.49 | 16 | 87,316 | 8,297 |
21-Jul-2025 | 10.25 | 10.25 | 9.5 | 10.09 | 10 | 3,054 | 260 |
22-Jul-2025 | 9.9 | 9.9 | 9.21 | 9.55 | 16 | 81,932 | 7,256 |
23-Jul-2025 | 9.51 | 9.92 | 9.51 | 9.88 | 17 | 14,935 | 1,028 |
24-Jul-2025 | 9.87 | 9.87 | 9.36 | 9.4 | 6 | 1,691 | 123 |
25-Jul-2025 | 9.4 | 10.24 | 9.4 | 9.4 | 11 | 4,654 | 464 |
28-Jul-2025 | 9.9 | 9.9 | 9.35 | 9.9 | 23 | 70,864 | 5,617 |
29-Jul-2025 | 9.46 | 10.89 | 9.26 | 9.51 | 44 | 2,48,961 | 15,129 |
30-Jul-2025 | 9.75 | 10 | 9.51 | 9.51 | 15 | 1,22,202 | 12,225 |
31-Jul-2025 | 10.2 | 10.2 | 9.89 | 10.09 | 19 | 19,645 | 1,967 |
01-Aug-2025 | 9.6 | 9.75 | 9.4 | 9.4 | 23 | 14,179 | 1,478 |
04-Aug-2025 | 9.4 | 9.45 | 9.3 | 9.4 | 32 | 1,15,460 | 9,283 |
05-Aug-2025 | 9.89 | 9.89 | 9.5 | 9.5 | 24 | 61,461 | 4,988 |
06-Aug-2025 | 9.5 | 9.5 | 9.31 | 9.31 | 24 | 15,605 | 1,672 |
07-Aug-2025 | 9.51 | 9.51 | 9.32 | 9.36 | 14 | 34,552 | 2,390 |
08-Aug-2025 | 8.59 | 8.76 | 8.59 | 8.76 | 8 | 9,858 | 932 |
11-Aug-2025 | 8.76 | 9.69 | 8.76 | 9.69 | 19 | 28,741 | 2,092 |
12-Aug-2025 | 9.69 | 9.69 | 8.5 | 9.3 | 6 | 5,637 | 602 |
13-Aug-2025 | 10.75 | 10.75 | 10.25 | 10.25 | 20 | 33,171 | 2,673 |
14-Aug-2025 | 9.99 | 9.99 | 9.9 | 9.98 | 21 | 29,350 | 2,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.