Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 440 | 446.25 | 439.9 | 446.25 | 21 | 61,28,670 | 13,800 |
10-Sep-2026 | 468.5 | 468.55 | 433 | 468.55 | 20 | 55,09,380 | 12,000 |
11-Sep-2026 | 468.55 | 475 | 468.55 | 475 | 5 | 14,19,330 | 3,000 |
15-Sep-2026 | 462 | 475 | 451.25 | 459 | 15 | 41,37,930 | 9,000 |
16-Sep-2026 | 440 | 445 | 436.05 | 436.05 | 17 | 44,63,790 | 10,200 |
17-Sep-2026 | 414.25 | 438.5 | 414.25 | 430 | 6 | 15,31,710 | 3,600 |
18-Sep-2026 | 430 | 430 | 430 | 430 | 3 | 7,74,000 | 1,800 |
21-Sep-2026 | 420.05 | 431 | 420.05 | 430 | 3 | 7,68,630 | 1,800 |
22-Sep-2026 | 427.95 | 451.5 | 427.45 | 438.1 | 15 | 41,87,100 | 9,600 |
23-Sep-2026 | 460 | 460 | 460 | 460 | 12 | 33,12,000 | 7,200 |
24-Sep-2026 | 460 | 482.95 | 460 | 474.5 | 14 | 39,84,900 | 8,400 |
25-Sep-2026 | 473 | 476.5 | 473 | 475 | 5 | 14,24,400 | 3,000 |
28-Sep-2026 | 460 | 460 | 451.25 | 458.35 | 7 | 19,13,280 | 4,200 |
29-Sep-2026 | 438.5 | 481.25 | 438.5 | 481.25 | 19 | 64,34,610 | 13,800 |
30-Sep-2026 | 494 | 505.3 | 493.95 | 500 | 20 | 81,33,810 | 16,200 |
01-Oct-2026 | 522.5 | 524.75 | 499 | 499.85 | 14 | 42,75,450 | 8,400 |
05-Oct-2026 | 505 | 505 | 474.9 | 474.9 | 22 | 77,71,260 | 16,200 |
06-Oct-2026 | 465.1 | 470 | 465 | 466.7 | 3 | 8,40,060 | 1,800 |
07-Oct-2026 | 480.25 | 480.25 | 443.7 | 466.7 | 20 | 54,70,530 | 12,000 |
08-Oct-2026 | 478.95 | 478.95 | 466 | 466 | 6 | 16,94,940 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
