Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 191.2 | 200.75 | 191.2 | 200.75 | 691 | 17,88,29,490 | 9,31,200 |
01-Jan-2026 | 210.75 | 210.75 | 210.75 | 210.75 | 19 | 1,27,71,450 | 60,600 |
02-Jan-2026 | 221.25 | 221.25 | 205 | 221.25 | 265 | 6,38,33,880 | 2,91,600 |
05-Jan-2026 | 210.2 | 231.95 | 210.2 | 226.6 | 144 | 2,74,60,890 | 1,27,200 |
06-Jan-2026 | 225.05 | 228.9 | 215.5 | 224.05 | 57 | 92,19,540 | 41,400 |
07-Jan-2026 | 226 | 226 | 214 | 219.55 | 55 | 81,37,830 | 37,200 |
08-Jan-2026 | 220 | 222.5 | 212.1 | 214.95 | 59 | 2,95,81,410 | 1,34,400 |
09-Jan-2026 | 224 | 225.65 | 219 | 225.65 | 78 | 3,48,64,200 | 1,54,800 |
12-Jan-2026 | 235.25 | 236.9 | 225 | 236.9 | 80 | 1,30,46,010 | 55,800 |
13-Jan-2026 | 245 | 245 | 230 | 231.2 | 27 | 45,62,490 | 19,200 |
14-Jan-2026 | 226 | 226.9 | 218 | 218.5 | 63 | 87,54,330 | 30,000 |
16-Jan-2026 | 218 | 229 | 217 | 228.75 | 48 | 71,82,990 | 22,200 |
19-Jan-2026 | 234.95 | 235 | 216.5 | 222 | 55 | 81,83,940 | 24,600 |
20-Jan-2026 | 185 | 228 | 185 | 216.6 | 66 | 1,01,69,790 | 33,600 |
21-Jan-2026 | 219.45 | 226.45 | 212 | 221.45 | 32 | 44,47,590 | 13,200 |
22-Jan-2026 | 233 | 233 | 221 | 227 | 59 | 3,22,22,580 | 1,27,200 |
23-Jan-2026 | 227 | 227.5 | 221.1 | 227 | 14 | 20,29,110 | 7,800 |
27-Jan-2026 | 228 | 228 | 220.5 | 220.7 | 13 | 21,58,200 | 6,000 |
28-Jan-2026 | 221.5 | 222.8 | 221.5 | 222.8 | 3 | 5,32,740 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
