Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 210.5 | 214.95 | 202.6 | 209.25 | 15 | 23,49,390 | 10,800 |
23-Apr-2026 | 210 | 219 | 206 | 216.15 | 19 | 35,30,400 | 16,200 |
24-Apr-2026 | 219.85 | 220.5 | 217.5 | 217.5 | 7 | 14,47,350 | 6,000 |
27-Apr-2026 | 217.25 | 217.25 | 217.25 | 217.25 | 1 | 1,30,350 | 600 |
28-Apr-2026 | 219 | 219 | 215 | 215 | 2 | 2,60,400 | 1,200 |
29-Apr-2026 | 220 | 222.5 | 199.95 | 200.5 | 20 | 64,09,410 | 29,400 |
30-Apr-2026 | 209.9 | 209.9 | 200 | 201.45 | 14 | 39,94,140 | 19,800 |
04-May-2026 | 203 | 210.45 | 200 | 209.6 | 17 | 27,99,720 | 12,000 |
05-May-2026 | 208 | 210 | 200 | 206.8 | 30 | 37,84,770 | 14,400 |
06-May-2026 | 209 | 209 | 209 | 209 | 1 | 1,25,400 | 600 |
07-May-2026 | 202 | 217.2 | 202 | 217.2 | 6 | 7,57,140 | 3,000 |
08-May-2026 | 215 | 229 | 215 | 227.05 | 31 | 44,24,940 | 17,400 |
11-May-2026 | 227.05 | 238 | 227.05 | 237.1 | 48 | 72,60,270 | 28,800 |
12-May-2026 | 235 | 235 | 234 | 234.65 | 7 | 21,14,370 | 9,000 |
13-May-2026 | 233.5 | 233.5 | 229 | 230.6 | 8 | 11,10,300 | 4,200 |
14-May-2026 | 225 | 256 | 225 | 243.85 | 33 | 50,09,850 | 17,400 |
15-May-2026 | 247.5 | 250 | 243 | 248.05 | 41 | 68,67,840 | 21,600 |
18-May-2026 | 245 | 252.4 | 226.55 | 251.6 | 50 | 86,22,000 | 25,200 |
19-May-2026 | 255 | 265.9 | 254.95 | 263.25 | 51 | 79,87,950 | 21,600 |
20-May-2026 | 263 | 282.35 | 262 | 265 | 59 | 1,08,66,750 | 30,600 |
21-May-2026 | 265.1 | 273.9 | 263 | 270.3 | 39 | 64,83,330 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
