Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 394 | 394 | 380 | 382.55 | 14 | 59,73,360 | 15,600 |
20-Aug-2026 | 385 | 387 | 383 | 385.9 | 7 | 25,38,750 | 6,600 |
21-Aug-2026 | 385.9 | 385.9 | 380 | 380 | 9 | 20,59,140 | 5,400 |
24-Aug-2026 | 380 | 390 | 380 | 380 | 5 | 11,46,660 | 3,000 |
25-Aug-2026 | 389 | 389 | 378 | 379.75 | 13 | 34,29,180 | 9,000 |
26-Aug-2026 | 389 | 390 | 389 | 389.8 | 5 | 11,69,400 | 3,000 |
27-Aug-2026 | 389 | 389 | 379.1 | 380 | 7 | 16,08,660 | 4,200 |
28-Aug-2026 | 380 | 387.5 | 380 | 387.5 | 2 | 4,60,500 | 1,200 |
31-Aug-2026 | 387.5 | 390 | 387 | 388.35 | 4 | 9,31,500 | 2,400 |
01-Sep-2026 | 382 | 394 | 380.2 | 380.2 | 5 | 11,56,020 | 3,000 |
02-Sep-2026 | 379 | 389 | 377.2 | 389 | 7 | 16,02,930 | 4,200 |
03-Sep-2026 | 383 | 402 | 383 | 402 | 16 | 37,83,600 | 9,600 |
04-Sep-2026 | 410 | 422.1 | 410 | 422.05 | 26 | 75,72,300 | 18,000 |
07-Sep-2026 | 426.25 | 426.25 | 422.05 | 422.05 | 2 | 5,08,980 | 1,200 |
08-Sep-2026 | 424 | 433 | 424 | 425 | 13 | 38,68,770 | 9,000 |
09-Sep-2026 | 440 | 446.25 | 439.9 | 446.25 | 21 | 61,28,670 | 13,800 |
10-Sep-2026 | 468.5 | 468.55 | 433 | 468.55 | 20 | 55,09,380 | 12,000 |
11-Sep-2026 | 468.55 | 475 | 468.55 | 475 | 5 | 14,19,330 | 3,000 |
15-Sep-2026 | 462 | 475 | 451.25 | 459 | 15 | 41,37,930 | 9,000 |
16-Sep-2026 | 440 | 445 | 436.05 | 436.05 | 17 | 44,63,790 | 10,200 |
17-Sep-2026 | 414.25 | 438.5 | 414.25 | 430 | 6 | 15,31,710 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
