Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 214.05 | 214.05 | 209 | 209.05 | 6 | 7,64,490 | 3,600 |
02-Feb-2026 | 206 | 211 | 205 | 210.4 | 11 | 51,65,220 | 22,800 |
03-Feb-2026 | 215 | 233 | 215 | 219.5 | 35 | 46,76,970 | 15,000 |
04-Feb-2026 | 224 | 230 | 220 | 225.9 | 34 | 79,80,600 | 29,400 |
05-Feb-2026 | 228.95 | 229 | 225 | 228.2 | 30 | 77,47,470 | 25,800 |
06-Feb-2026 | 231.9 | 233 | 225 | 231.5 | 44 | 69,32,790 | 27,000 |
09-Feb-2026 | 233 | 233 | 225 | 227.15 | 42 | 1,05,28,140 | 39,600 |
10-Feb-2026 | 227 | 229.95 | 224.95 | 225 | 14 | 19,04,700 | 5,400 |
11-Feb-2026 | 224 | 226.95 | 221 | 221 | 11 | 25,65,300 | 7,800 |
12-Feb-2026 | 225.45 | 225.45 | 222 | 222 | 9 | 13,43,910 | 4,800 |
13-Feb-2026 | 216.05 | 219.5 | 215 | 216 | 9 | 85,54,590 | 37,800 |
16-Feb-2026 | 213 | 219.95 | 213 | 213.65 | 14 | 23,38,860 | 9,000 |
17-Feb-2026 | 212 | 214.25 | 212 | 214.15 | 4 | 5,12,700 | 2,400 |
18-Feb-2026 | 215 | 217 | 210.1 | 214.85 | 9 | 1,01,89,920 | 46,200 |
19-Feb-2026 | 219 | 220 | 215 | 218.5 | 18 | 32,79,480 | 13,200 |
20-Feb-2026 | 215 | 215 | 213.6 | 214.9 | 6 | 47,70,390 | 22,200 |
23-Feb-2026 | 214.9 | 215 | 209 | 211.2 | 19 | 41,81,700 | 16,800 |
24-Feb-2026 | 213 | 213 | 207.25 | 212.15 | 16 | 74,05,170 | 34,800 |
25-Feb-2026 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
26-Feb-2026 | 206 | 209 | 204 | 205.05 | 32 | 44,40,180 | 20,400 |
27-Feb-2026 | 205 | 206 | 204 | 205 | 12 | 15,99,600 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
