Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 305 | 305 | 284.95 | 288.05 | 10 | 17,56,860 | 6,000 |
23-Jun-2026 | 285.5 | 291 | 281 | 288.65 | 14 | 25,77,780 | 9,000 |
24-Jun-2026 | 290 | 303 | 289.5 | 303 | 10 | 17,89,350 | 6,000 |
25-Jun-2026 | 309 | 309 | 300.1 | 300.1 | 5 | 9,12,360 | 3,000 |
29-Jun-2026 | 294.1 | 300 | 290 | 290 | 15 | 30,25,530 | 10,200 |
30-Jun-2026 | 290 | 295 | 275.5 | 289 | 13 | 24,06,900 | 8,400 |
01-Jul-2026 | 288.85 | 288.9 | 288.85 | 288.9 | 3 | 5,19,990 | 1,800 |
02-Jul-2026 | 285 | 285 | 284 | 284 | 3 | 5,12,400 | 1,800 |
03-Jul-2026 | 288 | 288 | 270.1 | 276 | 8 | 13,20,420 | 4,800 |
06-Jul-2026 | 271.1 | 271.1 | 264 | 268 | 12 | 19,29,180 | 7,200 |
07-Jul-2026 | 264 | 281 | 264 | 276.5 | 16 | 27,65,640 | 10,200 |
08-Jul-2026 | 283 | 290.3 | 280 | 287.05 | 18 | 36,21,210 | 12,600 |
09-Jul-2026 | 295 | 301.4 | 287 | 301.3 | 22 | 46,04,100 | 15,600 |
10-Jul-2026 | 312.95 | 316.35 | 312.95 | 316.35 | 20 | 37,92,120 | 12,000 |
13-Jul-2026 | 332.15 | 332.15 | 332 | 332.15 | 17 | 47,82,870 | 14,400 |
14-Jul-2026 | 348 | 348 | 325.1 | 340.65 | 30 | 77,67,990 | 22,800 |
15-Jul-2026 | 357.65 | 357.65 | 357 | 357.65 | 102 | 2,46,76,140 | 69,000 |
16-Jul-2026 | 373.95 | 375.5 | 370 | 375.5 | 25 | 65,07,480 | 17,400 |
17-Jul-2026 | 394.25 | 394.25 | 394.25 | 394.25 | 13 | 47,31,000 | 12,000 |
20-Jul-2026 | 408 | 413.95 | 385.5 | 396 | 44 | 1,17,39,030 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
