Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 235.25 | 236.9 | 225 | 236.9 | 80 | 1,30,46,010 | 55,800 |
13-Jan-2026 | 245 | 245 | 230 | 231.2 | 27 | 45,62,490 | 19,200 |
14-Jan-2026 | 226 | 226.9 | 218 | 218.5 | 63 | 87,54,330 | 30,000 |
16-Jan-2026 | 218 | 229 | 217 | 228.75 | 48 | 71,82,990 | 22,200 |
19-Jan-2026 | 234.95 | 235 | 216.5 | 222 | 55 | 81,83,940 | 24,600 |
20-Jan-2026 | 185 | 228 | 185 | 216.6 | 66 | 1,01,69,790 | 33,600 |
21-Jan-2026 | 219.45 | 226.45 | 212 | 221.45 | 32 | 44,47,590 | 13,200 |
22-Jan-2026 | 233 | 233 | 221 | 227 | 59 | 3,22,22,580 | 1,27,200 |
23-Jan-2026 | 227 | 227.5 | 221.1 | 227 | 14 | 20,29,110 | 7,800 |
27-Jan-2026 | 228 | 228 | 220.5 | 220.7 | 13 | 21,58,200 | 6,000 |
28-Jan-2026 | 221.5 | 222.8 | 221.5 | 222.8 | 3 | 5,32,740 | 2,400 |
29-Jan-2026 | 220 | 220 | 217 | 218.05 | 13 | 22,27,620 | 7,800 |
30-Jan-2026 | 185 | 220.05 | 185 | 220.05 | 14 | 17,52,360 | 4,800 |
01-Feb-2026 | 214.05 | 214.05 | 209 | 209.05 | 6 | 7,64,490 | 3,600 |
02-Feb-2026 | 206 | 211 | 205 | 210.4 | 11 | 51,65,220 | 22,800 |
03-Feb-2026 | 215 | 233 | 215 | 219.5 | 35 | 46,76,970 | 15,000 |
04-Feb-2026 | 224 | 230 | 220 | 225.9 | 34 | 79,80,600 | 29,400 |
05-Feb-2026 | 228.95 | 229 | 225 | 228.2 | 30 | 77,47,470 | 25,800 |
06-Feb-2026 | 231.9 | 233 | 225 | 231.5 | 44 | 69,32,790 | 27,000 |
09-Feb-2026 | 233 | 233 | 225 | 227.15 | 42 | 1,05,28,140 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
