Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 332.15 | 332.15 | 332 | 332.15 | 17 | 47,82,870 | 14,400 |
14-Jul-2026 | 348 | 348 | 325.1 | 340.65 | 30 | 77,67,990 | 22,800 |
15-Jul-2026 | 357.65 | 357.65 | 357 | 357.65 | 102 | 2,46,76,140 | 69,000 |
16-Jul-2026 | 373.95 | 375.5 | 370 | 375.5 | 25 | 65,07,480 | 17,400 |
17-Jul-2026 | 394.25 | 394.25 | 394.25 | 394.25 | 13 | 47,31,000 | 12,000 |
20-Jul-2026 | 408 | 413.95 | 385.5 | 396 | 44 | 1,17,39,030 | 29,400 |
21-Jul-2026 | 386.05 | 394.45 | 377.05 | 394.45 | 11 | 25,43,910 | 6,600 |
22-Jul-2026 | 398.35 | 405.95 | 394.45 | 399.4 | 13 | 40,76,250 | 10,200 |
23-Jul-2026 | 408 | 408 | 407 | 407 | 2 | 4,89,000 | 1,200 |
24-Jul-2026 | 393 | 395 | 386.65 | 386.65 | 16 | 44,32,140 | 11,400 |
27-Jul-2026 | 385 | 392 | 385 | 391 | 6 | 13,97,400 | 3,600 |
28-Jul-2026 | 404 | 408.8 | 399.95 | 399.95 | 10 | 24,21,570 | 6,000 |
29-Jul-2026 | 409 | 409 | 404 | 409 | 6 | 17,14,800 | 4,200 |
30-Jul-2026 | 400 | 400 | 400 | 400 | 4 | 9,60,000 | 2,400 |
31-Jul-2026 | 401 | 407.5 | 401 | 407.5 | 4 | 9,74,070 | 2,400 |
03-Aug-2026 | 408.4 | 408.4 | 390 | 395 | 7 | 19,15,680 | 4,800 |
04-Aug-2026 | 392 | 392 | 390 | 392 | 4 | 9,39,000 | 2,400 |
05-Aug-2026 | 382 | 390 | 380 | 380 | 4 | 9,19,200 | 2,400 |
06-Aug-2026 | 373.1 | 395 | 373.1 | 382 | 9 | 22,91,280 | 6,000 |
07-Aug-2026 | 380 | 380.05 | 380 | 380.05 | 2 | 4,56,030 | 1,200 |
10-Aug-2026 | 380.1 | 381 | 373 | 373 | 7 | 15,88,500 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
