Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 408.4 | 408.4 | 390 | 395 | 7 | 19,15,680 | 4,800 |
04-Aug-2026 | 392 | 392 | 390 | 392 | 4 | 9,39,000 | 2,400 |
05-Aug-2026 | 382 | 390 | 380 | 380 | 4 | 9,19,200 | 2,400 |
06-Aug-2026 | 373.1 | 395 | 373.1 | 382 | 9 | 22,91,280 | 6,000 |
07-Aug-2026 | 380 | 380.05 | 380 | 380.05 | 2 | 4,56,030 | 1,200 |
10-Aug-2026 | 380.1 | 381 | 373 | 373 | 7 | 15,88,500 | 4,200 |
11-Aug-2026 | 369.25 | 385.25 | 369.25 | 375 | 14 | 33,98,700 | 9,000 |
12-Aug-2026 | 375 | 383 | 373 | 373 | 4 | 9,08,400 | 2,400 |
13-Aug-2026 | 375 | 375 | 375 | 375 | 4 | 9,00,000 | 2,400 |
14-Aug-2026 | 375 | 376 | 375 | 375 | 5 | 11,26,170 | 3,000 |
17-Aug-2026 | 380 | 390 | 375 | 381.6 | 21 | 52,91,460 | 13,800 |
18-Aug-2026 | 381.6 | 392 | 380 | 380 | 10 | 25,41,960 | 6,600 |
19-Aug-2026 | 394 | 394 | 380 | 382.55 | 14 | 59,73,360 | 15,600 |
20-Aug-2026 | 385 | 387 | 383 | 385.9 | 7 | 25,38,750 | 6,600 |
21-Aug-2026 | 385.9 | 385.9 | 380 | 380 | 9 | 20,59,140 | 5,400 |
24-Aug-2026 | 380 | 390 | 380 | 380 | 5 | 11,46,660 | 3,000 |
25-Aug-2026 | 389 | 389 | 378 | 379.75 | 13 | 34,29,180 | 9,000 |
26-Aug-2026 | 389 | 390 | 389 | 389.8 | 5 | 11,69,400 | 3,000 |
27-Aug-2026 | 389 | 389 | 379.1 | 380 | 7 | 16,08,660 | 4,200 |
28-Aug-2026 | 380 | 387.5 | 380 | 387.5 | 2 | 4,60,500 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
