Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 295.5 | 315 | 295 | 311.5 | 62 | 1,41,81,210 | 42,000 |
02-Jun-2026 | 302.85 | 303 | 292 | 299 | 22 | 44,59,500 | 11,400 |
03-Jun-2026 | 294 | 295 | 289 | 290.55 | 29 | 70,18,110 | 17,400 |
04-Jun-2026 | 292 | 305.05 | 289.95 | 300.35 | 17 | 35,47,860 | 12,000 |
05-Jun-2026 | 301 | 309.6 | 301 | 309.6 | 4 | 9,17,760 | 3,000 |
08-Jun-2026 | 309.6 | 309.6 | 294.15 | 295.75 | 10 | 17,88,240 | 6,000 |
09-Jun-2026 | 299 | 299 | 294 | 294 | 3 | 5,33,400 | 1,800 |
10-Jun-2026 | 299.9 | 299.9 | 295.1 | 295.1 | 3 | 5,36,940 | 1,800 |
11-Jun-2026 | 290 | 294 | 286 | 289.2 | 8 | 13,90,200 | 4,800 |
12-Jun-2026 | 299.95 | 299.95 | 289.1 | 289.1 | 3 | 5,28,630 | 1,800 |
15-Jun-2026 | 299.95 | 303.55 | 299.95 | 300 | 17 | 34,33,080 | 11,400 |
16-Jun-2026 | 304 | 309 | 304 | 309 | 3 | 5,50,800 | 1,800 |
17-Jun-2026 | 303 | 303 | 293.6 | 293.6 | 4 | 7,14,360 | 2,400 |
18-Jun-2026 | 298 | 304 | 298 | 304 | 7 | 12,67,200 | 4,200 |
19-Jun-2026 | 300 | 301.2 | 290 | 299.9 | 16 | 28,19,100 | 9,600 |
22-Jun-2026 | 305 | 305 | 284.95 | 288.05 | 10 | 17,56,860 | 6,000 |
23-Jun-2026 | 285.5 | 291 | 281 | 288.65 | 14 | 25,77,780 | 9,000 |
24-Jun-2026 | 290 | 303 | 289.5 | 303 | 10 | 17,89,350 | 6,000 |
25-Jun-2026 | 309 | 309 | 300.1 | 300.1 | 5 | 9,12,360 | 3,000 |
29-Jun-2026 | 294.1 | 300 | 290 | 290 | 15 | 30,25,530 | 10,200 |
30-Jun-2026 | 290 | 295 | 275.5 | 289 | 13 | 24,06,900 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
