Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 494 | 505.3 | 493.95 | 500 | 20 | 81,33,810 | 16,200 |
01-Oct-2026 | 522.5 | 524.75 | 499 | 499.85 | 14 | 42,75,450 | 8,400 |
05-Oct-2026 | 505 | 505 | 474.9 | 474.9 | 22 | 77,71,260 | 16,200 |
06-Oct-2026 | 465.1 | 470 | 465 | 466.7 | 3 | 8,40,060 | 1,800 |
07-Oct-2026 | 480.25 | 480.25 | 443.7 | 466.7 | 20 | 54,70,530 | 12,000 |
08-Oct-2026 | 478.95 | 478.95 | 466 | 466 | 6 | 16,94,940 | 3,600 |
09-Oct-2026 | 460 | 482 | 460 | 481.95 | 7 | 19,91,640 | 4,200 |
12-Oct-2026 | 482 | 482 | 465 | 465.05 | 7 | 19,78,890 | 4,200 |
13-Oct-2026 | 487.95 | 487.95 | 470 | 480 | 4 | 11,55,540 | 2,400 |
14-Oct-2026 | 488 | 503 | 488 | 498.25 | 7 | 20,81,040 | 4,200 |
15-Oct-2026 | 508 | 520 | 508 | 520 | 7 | 24,58,800 | 4,800 |
16-Oct-2026 | 524 | 524 | 516 | 516 | 2 | 6,24,000 | 1,200 |
19-Oct-2026 | 520 | 520 | 520 | 520 | 1 | 3,12,000 | 600 |
21-Oct-2026 | 510 | 510 | 494 | 494 | 9 | 26,85,030 | 5,400 |
22-Oct-2026 | 477 | 493.5 | 470 | 493.5 | 7 | 20,12,130 | 4,200 |
23-Oct-2026 | 477 | 477 | 468.85 | 468.85 | 10 | 28,18,350 | 6,000 |
26-Oct-2026 | 457 | 457 | 445.45 | 445.45 | 26 | 77,84,490 | 17,400 |
27-Oct-2026 | 445 | 462 | 423.2 | 461.6 | 40 | 1,16,99,100 | 27,000 |
28-Oct-2026 | 461.6 | 471.95 | 460 | 464 | 18 | 55,76,430 | 12,000 |
29-Oct-2026 | 464 | 464 | 440.8 | 448.75 | 18 | 50,91,270 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
