Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 215 | 217 | 210.1 | 214.85 | 9 | 1,01,89,920 | 46,200 |
19-Feb-2026 | 219 | 220 | 215 | 218.5 | 18 | 32,79,480 | 13,200 |
20-Feb-2026 | 215 | 215 | 213.6 | 214.9 | 6 | 47,70,390 | 22,200 |
23-Feb-2026 | 214.9 | 215 | 209 | 211.2 | 19 | 41,81,700 | 16,800 |
24-Feb-2026 | 213 | 213 | 207.25 | 212.15 | 16 | 74,05,170 | 34,800 |
25-Feb-2026 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
26-Feb-2026 | 206 | 209 | 204 | 205.05 | 32 | 44,40,180 | 20,400 |
27-Feb-2026 | 205 | 206 | 204 | 205 | 12 | 15,99,600 | 7,800 |
02-Mar-2026 | 205 | 207 | 201.5 | 201.5 | 8 | 14,76,600 | 7,200 |
05-Mar-2026 | 205 | 210 | 204 | 208.55 | 21 | 25,97,100 | 11,400 |
06-Mar-2026 | 215 | 215 | 206 | 206 | 8 | 10,05,600 | 4,800 |
09-Mar-2026 | 200 | 200 | 193 | 199 | 9 | 10,63,740 | 3,600 |
10-Mar-2026 | 204 | 204.8 | 200 | 203 | 8 | 9,74,280 | 4,800 |
11-Mar-2026 | 205 | 208.4 | 198 | 199.15 | 29 | 37,65,210 | 12,000 |
12-Mar-2026 | 200 | 200 | 195 | 199.5 | 3 | 3,56,700 | 1,200 |
13-Mar-2026 | 197 | 197 | 190 | 195 | 10 | 12,74,880 | 5,400 |
16-Mar-2026 | 199 | 199.75 | 198.9 | 199.35 | 8 | 10,75,680 | 4,800 |
17-Mar-2026 | 196.1 | 203 | 196.1 | 203 | 3 | 3,57,120 | 1,800 |
18-Mar-2026 | 204 | 204 | 197 | 203 | 7 | 8,45,400 | 3,600 |
19-Mar-2026 | 198 | 199 | 191.55 | 193.5 | 8 | 9,38,670 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
