Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 184.75 | 185 | 179 | 180 | 11 | 13,06,530 | 5,400 |
02-Apr-2026 | 180.1 | 186 | 180 | 186 | 8 | 8,74,320 | 3,600 |
06-Apr-2026 | 186 | 186 | 186 | 186 | 1 | 1,11,600 | 600 |
07-Apr-2026 | 188 | 192 | 188 | 190 | 7 | 52,44,000 | 26,400 |
08-Apr-2026 | 197 | 202 | 197 | 200 | 10 | 15,60,480 | 6,600 |
10-Apr-2026 | 202 | 203 | 202 | 203 | 4 | 4,85,400 | 2,400 |
13-Apr-2026 | 202 | 202 | 202 | 202 | 1 | 1,21,200 | 600 |
15-Apr-2026 | 205 | 205 | 200 | 202.75 | 17 | 20,56,740 | 8,400 |
16-Apr-2026 | 202.75 | 209.9 | 202.75 | 208.4 | 6 | 12,47,070 | 6,000 |
17-Apr-2026 | 210 | 223 | 210 | 215.55 | 17 | 21,99,870 | 9,000 |
20-Apr-2026 | 225 | 227 | 220 | 222.4 | 18 | 29,64,390 | 11,400 |
21-Apr-2026 | 222.5 | 222.7 | 210 | 211 | 18 | 23,34,780 | 10,200 |
22-Apr-2026 | 210.5 | 214.95 | 202.6 | 209.25 | 15 | 23,49,390 | 10,800 |
23-Apr-2026 | 210 | 219 | 206 | 216.15 | 19 | 35,30,400 | 16,200 |
24-Apr-2026 | 219.85 | 220.5 | 217.5 | 217.5 | 7 | 14,47,350 | 6,000 |
27-Apr-2026 | 217.25 | 217.25 | 217.25 | 217.25 | 1 | 1,30,350 | 600 |
28-Apr-2026 | 219 | 219 | 215 | 215 | 2 | 2,60,400 | 1,200 |
29-Apr-2026 | 220 | 222.5 | 199.95 | 200.5 | 20 | 64,09,410 | 29,400 |
30-Apr-2026 | 209.9 | 209.9 | 200 | 201.45 | 14 | 39,94,140 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
