Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 235 | 235 | 234 | 234.65 | 7 | 21,14,370 | 9,000 |
13-May-2026 | 233.5 | 233.5 | 229 | 230.6 | 8 | 11,10,300 | 4,200 |
14-May-2026 | 225 | 256 | 225 | 243.85 | 33 | 50,09,850 | 17,400 |
15-May-2026 | 247.5 | 250 | 243 | 248.05 | 41 | 68,67,840 | 21,600 |
18-May-2026 | 245 | 252.4 | 226.55 | 251.6 | 50 | 86,22,000 | 25,200 |
19-May-2026 | 255 | 265.9 | 254.95 | 263.25 | 51 | 79,87,950 | 21,600 |
20-May-2026 | 263 | 282.35 | 262 | 265 | 59 | 1,08,66,750 | 30,600 |
21-May-2026 | 265.1 | 273.9 | 263 | 270.3 | 39 | 64,83,330 | 21,000 |
22-May-2026 | 269.95 | 269.95 | 249 | 260.25 | 65 | 1,30,34,070 | 40,200 |
25-May-2026 | 264.1 | 269.5 | 256 | 256 | 17 | 26,59,170 | 10,200 |
26-May-2026 | 254 | 276 | 254 | 274.95 | 53 | 1,13,41,890 | 31,200 |
27-May-2026 | 280 | 284 | 274.9 | 277 | 21 | 46,88,310 | 12,600 |
29-May-2026 | 285 | 298 | 281 | 286.75 | 115 | 2,25,22,740 | 58,800 |
01-Jun-2026 | 295.5 | 315 | 295 | 311.5 | 62 | 1,41,81,210 | 42,000 |
02-Jun-2026 | 302.85 | 303 | 292 | 299 | 22 | 44,59,500 | 11,400 |
03-Jun-2026 | 294 | 295 | 289 | 290.55 | 29 | 70,18,110 | 17,400 |
04-Jun-2026 | 292 | 305.05 | 289.95 | 300.35 | 17 | 35,47,860 | 12,000 |
05-Jun-2026 | 301 | 309.6 | 301 | 309.6 | 4 | 9,17,760 | 3,000 |
08-Jun-2026 | 309.6 | 309.6 | 294.15 | 295.75 | 10 | 17,88,240 | 6,000 |
09-Jun-2026 | 299 | 299 | 294 | 294 | 3 | 5,33,400 | 1,800 |
10-Jun-2026 | 299.9 | 299.9 | 295.1 | 295.1 | 3 | 5,36,940 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
