Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 205 | 208.4 | 198 | 199.15 | 29 | 37,65,210 | 12,000 |
12-Mar-2026 | 200 | 200 | 195 | 199.5 | 3 | 3,56,700 | 1,200 |
13-Mar-2026 | 197 | 197 | 190 | 195 | 10 | 12,74,880 | 5,400 |
16-Mar-2026 | 199 | 199.75 | 198.9 | 199.35 | 8 | 10,75,680 | 4,800 |
17-Mar-2026 | 196.1 | 203 | 196.1 | 203 | 3 | 3,57,120 | 1,800 |
18-Mar-2026 | 204 | 204 | 197 | 203 | 7 | 8,45,400 | 3,600 |
19-Mar-2026 | 198 | 199 | 191.55 | 193.5 | 8 | 9,38,670 | 3,000 |
20-Mar-2026 | 197.5 | 197.5 | 195 | 196.25 | 2 | 2,35,500 | 1,200 |
23-Mar-2026 | 198.05 | 198.05 | 191 | 191 | 5 | 6,99,060 | 3,600 |
24-Mar-2026 | 191 | 200 | 191 | 198.05 | 23 | 48,86,880 | 22,200 |
25-Mar-2026 | 194.05 | 196.05 | 194.05 | 196.05 | 2 | 8,21,010 | 4,200 |
27-Mar-2026 | 198 | 198 | 191 | 191.45 | 9 | 13,88,640 | 5,400 |
30-Mar-2026 | 190.05 | 190.05 | 180 | 180 | 10 | 11,04,630 | 6,000 |
01-Apr-2026 | 184.75 | 185 | 179 | 180 | 11 | 13,06,530 | 5,400 |
02-Apr-2026 | 180.1 | 186 | 180 | 186 | 8 | 8,74,320 | 3,600 |
06-Apr-2026 | 186 | 186 | 186 | 186 | 1 | 1,11,600 | 600 |
07-Apr-2026 | 188 | 192 | 188 | 190 | 7 | 52,44,000 | 26,400 |
08-Apr-2026 | 197 | 202 | 197 | 200 | 10 | 15,60,480 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
