Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 63.8 | 63.8 | 62 | 63.02 | 21 | 40,783 | 501 |
12-May-2025 | 68.45 | 68.45 | 63.16 | 65.06 | 24 | 80,826 | 1,209 |
13-May-2025 | 66 | 68 | 63 | 67.19 | 57 | 1,83,893 | 2,105 |
14-May-2025 | 68 | 70.9 | 65 | 69 | 89 | 5,36,925 | 7,348 |
15-May-2025 | 69 | 72 | 68.69 | 70.8 | 66 | 3,87,734 | 5,082 |
16-May-2025 | 72 | 75 | 71 | 73.86 | 66 | 3,71,152 | 4,394 |
19-May-2025 | 75 | 75 | 72 | 74.53 | 45 | 2,08,114 | 2,469 |
20-May-2025 | 75 | 76 | 73.5 | 73.5 | 32 | 1,80,262 | 2,117 |
21-May-2025 | 71.05 | 74.09 | 71.05 | 74 | 26 | 1,57,496 | 1,878 |
22-May-2025 | 74 | 75 | 73.5 | 73.52 | 34 | 2,18,824 | 2,803 |
23-May-2025 | 73.52 | 75.37 | 73.52 | 75.18 | 29 | 79,892 | 978 |
26-May-2025 | 75.18 | 77 | 73.63 | 73.64 | 38 | 1,39,773 | 1,624 |
27-May-2025 | 74 | 74 | 72.59 | 72.59 | 16 | 76,157 | 1,042 |
28-May-2025 | 73.95 | 75 | 69.5 | 72.15 | 42 | 1,15,223 | 1,239 |
29-May-2025 | 73 | 74 | 72.15 | 72.23 | 33 | 30,789 | 369 |
30-May-2025 | 72 | 73 | 71.3 | 71.3 | 27 | 1,07,710 | 1,440 |
02-Jun-2025 | 71.3 | 72 | 68.8 | 71.56 | 29 | 54,649 | 579 |
03-Jun-2025 | 72 | 72 | 67 | 69.11 | 77 | 4,28,708 | 4,339 |
04-Jun-2025 | 70 | 72 | 70 | 71.45 | 17 | 25,346 | 293 |
05-Jun-2025 | 71 | 72 | 69.81 | 71.61 | 25 | 26,580 | 320 |
06-Jun-2025 | 72 | 72 | 68.26 | 69.49 | 61 | 1,23,199 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.