Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66 | 66.9 | 60.66 | 66.33 | 31 | 42,065 | 430 |
11-Apr-2025 | 65 | 66.5 | 62 | 64.78 | 37 | 79,097 | 1,100 |
15-Apr-2025 | 66 | 66 | 59.9 | 60.26 | 118 | 12,02,491 | 16,264 |
16-Apr-2025 | 61.47 | 62.9 | 61 | 62.37 | 51 | 1,49,075 | 2,220 |
17-Apr-2025 | 63 | 63 | 57.99 | 60.59 | 73 | 3,17,310 | 4,179 |
21-Apr-2025 | 60.65 | 68.9 | 60.59 | 64.37 | 64 | 2,17,862 | 3,143 |
22-Apr-2025 | 66 | 68 | 63 | 63.66 | 59 | 3,57,181 | 5,151 |
23-Apr-2025 | 63.99 | 64.9 | 63 | 64.72 | 21 | 65,854 | 531 |
24-Apr-2025 | 65 | 74.9 | 64.72 | 68.76 | 122 | 12,70,370 | 14,895 |
25-Apr-2025 | 69 | 72 | 68 | 68.49 | 53 | 5,62,572 | 5,862 |
28-Apr-2025 | 68.06 | 68.06 | 66.35 | 67.76 | 16 | 38,019 | 567 |
29-Apr-2025 | 66.06 | 68.97 | 63.65 | 66.17 | 41 | 1,60,234 | 1,878 |
30-Apr-2025 | 68.5 | 68.5 | 64.1 | 67.89 | 18 | 24,837 | 279 |
02-May-2025 | 68 | 68 | 64.25 | 64.78 | 36 | 1,15,371 | 1,581 |
05-May-2025 | 65 | 65.5 | 64 | 64 | 18 | 1,48,238 | 2,292 |
06-May-2025 | 67 | 67 | 61.05 | 64.99 | 34 | 61,882 | 839 |
07-May-2025 | 62 | 64.99 | 62 | 62 | 12 | 14,335 | 230 |
08-May-2025 | 62.9 | 64 | 61 | 63.75 | 68 | 2,66,095 | 1,984 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
