Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 69 | 70.44 | 68.03 | 69.27 | 38 | 2,71,560 | 3,780 |
23-Dec-2025 | 71.8 | 71.8 | 68.02 | 69.52 | 43 | 69,294 | 728 |
24-Dec-2025 | 71 | 71 | 68.1 | 68.61 | 43 | 1,61,985 | 1,978 |
26-Dec-2025 | 68.66 | 70.4 | 68.04 | 70.01 | 60 | 1,92,690 | 2,501 |
29-Dec-2025 | 70.36 | 71 | 69 | 69.43 | 64 | 3,54,036 | 4,433 |
30-Dec-2025 | 69.3 | 70.5 | 69.2 | 69.55 | 31 | 1,32,031 | 1,687 |
31-Dec-2025 | 69.22 | 71 | 69 | 69.71 | 53 | 3,27,338 | 4,254 |
01-Jan-2026 | 71 | 71 | 67.25 | 68.97 | 67 | 6,27,354 | 9,184 |
02-Jan-2026 | 67.58 | 70 | 67 | 69.3 | 49 | 79,589 | 596 |
05-Jan-2026 | 68.1 | 68.45 | 66 | 68 | 76 | 2,28,197 | 2,713 |
06-Jan-2026 | 68.9 | 68.9 | 67 | 67.49 | 47 | 1,04,905 | 1,427 |
07-Jan-2026 | 66.16 | 68.48 | 66.16 | 67.1 | 32 | 26,511 | 285 |
08-Jan-2026 | 66.06 | 68.8 | 66.06 | 67.95 | 44 | 40,983 | 492 |
09-Jan-2026 | 68.4 | 68.4 | 65 | 65.98 | 57 | 39,277 | 419 |
12-Jan-2026 | 66 | 66.1 | 63.68 | 64.53 | 49 | 93,677 | 1,436 |
13-Jan-2026 | 65.06 | 66 | 56 | 58.16 | 111 | 6,10,297 | 5,023 |
14-Jan-2026 | 55.05 | 62.89 | 55.05 | 59.77 | 84 | 1,54,053 | 2,114 |
16-Jan-2026 | 62.9 | 62.9 | 56 | 58.09 | 93 | 1,37,174 | 1,461 |
19-Jan-2026 | 60.85 | 60.9 | 60 | 60.68 | 81 | 1,80,822 | 2,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
