iifl-logo

Adtech Systems Ltd Historical Data

79.04
(-0.34%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adtech Systems Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

72

86.4271.585.571,10953,28,28133,204

03-Oct-2025

88.7

90.958586.2471231,03,86121,483

06-Oct-2025

87.87

8881.181.830711,63,4498,794

07-Oct-2025

81.1

84.8881.183.491738,41,8196,592

08-Oct-2025

84.72

84.7280.281.241572,46,7022,095

09-Oct-2025

80.2

86.58083.771585,31,9664,120

10-Oct-2025

81.3

848181.41982,58,1762,543

13-Oct-2025

80.7

8378.2580.641054,53,3024,903

14-Oct-2025

79.03

8276.1578.831003,04,5112,174

15-Oct-2025

78

82.977.180.8662,00,4951,543

16-Oct-2025

78.22

80.777.4579.33661,25,256935

17-Oct-2025

79.33

8278.480.97641,08,5091,041

20-Oct-2025

82

828080.31662,21,8152,524

21-Oct-2025

77.1

84.977.180.271025,21,2954,572

23-Oct-2025

78.66

83.9878.6680.93673,32,5373,279

24-Oct-2025

80.93

81.978.6280.12885,56,6324,227

27-Oct-2025

79.1

82.8979.180.37703,05,6772,874

28-Oct-2025

78.76

80.3678.7679.53612,20,7712,108

29-Oct-2025

78.1

8078.179.311015,24,8823,964

30-Oct-2025

80

82.3578.579.041213,99,3332,491

Adtech Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.