Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 69.8 | 69.8 | 65 | 65.83 | 90 | 1,73,426 | 1,698 |
30-Jul-2025 | 67.15 | 74.45 | 67.15 | 70.34 | 49 | 3,43,403 | 4,629 |
31-Jul-2025 | 70.3 | 70.3 | 67.5 | 69.4 | 13 | 4,271 | 58 |
01-Aug-2025 | 69.4 | 71.39 | 68 | 69.06 | 11 | 7,964 | 112 |
04-Aug-2025 | 72.45 | 73.9 | 70 | 71.29 | 65 | 1,27,235 | 1,085 |
05-Aug-2025 | 71 | 71.64 | 69.1 | 69.12 | 48 | 3,23,939 | 3,355 |
06-Aug-2025 | 69.1 | 69.9 | 65.6 | 66.24 | 46 | 1,19,577 | 1,366 |
07-Aug-2025 | 67.56 | 72.4 | 66 | 67.8 | 30 | 57,814 | 837 |
08-Aug-2025 | 67.8 | 72.3 | 67.8 | 70.8 | 16 | 37,729 | 530 |
11-Aug-2025 | 70.8 | 70.8 | 66.8 | 68.4 | 18 | 35,826 | 297 |
12-Aug-2025 | 67.4 | 70.2 | 67.16 | 67.82 | 35 | 38,807 | 437 |
13-Aug-2025 | 68.06 | 69.89 | 66.2 | 69.35 | 30 | 38,675 | 363 |
14-Aug-2025 | 69 | 71.99 | 69 | 69.15 | 26 | 2,49,534 | 3,088 |
18-Aug-2025 | 69.1 | 69.1 | 67.5 | 67.65 | 27 | 1,07,485 | 1,474 |
19-Aug-2025 | 69 | 70.8 | 67 | 70.2 | 32 | 61,975 | 902 |
20-Aug-2025 | 71.45 | 71.45 | 68.4 | 70.1 | 27 | 1,93,823 | 2,542 |
21-Aug-2025 | 70.1 | 70.98 | 65.96 | 68.97 | 59 | 2,66,206 | 3,360 |
22-Aug-2025 | 69 | 70.3 | 66.59 | 68.59 | 48 | 63,334 | 729 |
25-Aug-2025 | 67.16 | 68.99 | 66 | 67.16 | 63 | 1,97,147 | 2,186 |
26-Aug-2025 | 68.5 | 68.5 | 66.66 | 68.11 | 15 | 28,180 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.