Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 84 | 95.34 | 84 | 93.33 | 1,708 | 1,72,52,810 | 74,076 |
09-Sep-2025 | 98.94 | 99.95 | 85.2 | 88.63 | 528 | 32,13,256 | 21,971 |
10-Sep-2025 | 88 | 88.19 | 85 | 85.57 | 357 | 18,95,563 | 12,980 |
11-Sep-2025 | 86 | 93 | 84 | 84.71 | 232 | 10,23,906 | 9,520 |
12-Sep-2025 | 87 | 87.5 | 85.01 | 85.28 | 174 | 8,62,347 | 6,734 |
15-Sep-2025 | 86 | 86 | 77.42 | 84.47 | 177 | 6,97,553 | 5,179 |
16-Sep-2025 | 84 | 86.25 | 82 | 82.6 | 128 | 5,26,269 | 4,292 |
17-Sep-2025 | 81.01 | 82.25 | 74.5 | 80.85 | 287 | 18,18,076 | 16,778 |
18-Sep-2025 | 80.2 | 81.95 | 78 | 79.69 | 166 | 3,79,988 | 2,962 |
19-Sep-2025 | 80 | 90 | 80 | 87.64 | 719 | 46,65,460 | 31,638 |
22-Sep-2025 | 89.99 | 89.99 | 86.96 | 88.38 | 381 | 17,92,752 | 15,367 |
23-Sep-2025 | 89.95 | 91 | 86.9 | 87.57 | 219 | 10,78,043 | 8,043 |
24-Sep-2025 | 90.5 | 90.5 | 87.55 | 88.75 | 288 | 24,25,658 | 21,937 |
25-Sep-2025 | 85.6 | 88.4 | 80.35 | 82.11 | 414 | 20,33,145 | 13,589 |
26-Sep-2025 | 84.1 | 84.1 | 80 | 80.12 | 191 | 9,66,457 | 7,580 |
29-Sep-2025 | 78.52 | 79.78 | 77 | 77.66 | 145 | 3,12,321 | 2,829 |
30-Sep-2025 | 77.4 | 78.44 | 68 | 72.02 | 285 | 7,61,802 | 5,718 |
01-Oct-2025 | 72 | 86.42 | 71.5 | 85.57 | 1,109 | 53,28,281 | 33,204 |
03-Oct-2025 | 88.7 | 90.95 | 85 | 86.24 | 712 | 31,03,861 | 21,483 |
06-Oct-2025 | 87.87 | 88 | 81.1 | 81.8 | 307 | 11,63,449 | 8,794 |
07-Oct-2025 | 81.1 | 84.88 | 81.1 | 83.49 | 173 | 8,41,819 | 6,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.