Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 79.85 | 79.85 | 77 | 77.56 | 74 | 2,73,045 | 2,635 |
11-Nov-2025 | 79 | 79 | 76.16 | 76.61 | 50 | 1,41,747 | 1,355 |
12-Nov-2025 | 75.1 | 78.38 | 74.75 | 74.81 | 103 | 8,31,128 | 10,106 |
13-Nov-2025 | 74.85 | 82.9 | 74 | 79.11 | 94 | 7,07,219 | 6,556 |
14-Nov-2025 | 82.45 | 82.45 | 73 | 78.05 | 113 | 4,86,937 | 3,824 |
17-Nov-2025 | 76.49 | 80 | 74.65 | 75.52 | 124 | 17,47,040 | 19,939 |
18-Nov-2025 | 74.2 | 77 | 73.25 | 73.88 | 116 | 3,97,681 | 4,024 |
19-Nov-2025 | 76.9 | 76.9 | 73.56 | 75.03 | 48 | 3,56,089 | 4,614 |
20-Nov-2025 | 76.5 | 76.5 | 72 | 73.79 | 101 | 8,65,755 | 8,997 |
21-Nov-2025 | 74 | 75.87 | 73.56 | 73.74 | 43 | 3,08,538 | 2,587 |
24-Nov-2025 | 68.55 | 73.74 | 68.55 | 69.84 | 99 | 3,32,253 | 3,401 |
25-Nov-2025 | 70 | 70.84 | 68.62 | 70.68 | 39 | 1,11,996 | 1,416 |
26-Nov-2025 | 70.68 | 75 | 70.68 | 74.04 | 70 | 3,36,674 | 4,019 |
27-Nov-2025 | 75.6 | 75.6 | 71.1 | 73.92 | 71 | 4,89,153 | 5,576 |
28-Nov-2025 | 75.9 | 76 | 74.1 | 75.11 | 101 | 5,65,996 | 7,467 |
01-Dec-2025 | 76 | 77.9 | 72.11 | 73.44 | 90 | 3,04,586 | 3,552 |
02-Dec-2025 | 73.44 | 75.48 | 73 | 73.77 | 65 | 2,43,547 | 2,553 |
03-Dec-2025 | 74.5 | 75.8 | 68.3 | 71.3 | 63 | 2,34,360 | 2,520 |
04-Dec-2025 | 74.99 | 74.99 | 70.1 | 70.25 | 47 | 1,08,756 | 1,211 |
05-Dec-2025 | 68.1 | 73 | 68.1 | 70.68 | 54 | 2,11,383 | 2,684 |
08-Dec-2025 | 72.74 | 72.74 | 68 | 71.08 | 53 | 1,02,041 | 1,287 |
09-Dec-2025 | 71.89 | 71.89 | 68.5 | 71.03 | 42 | 1,57,141 | 1,342 |
10-Dec-2025 | 71.9 | 73 | 69.7 | 70.03 | 48 | 90,889 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.