Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 61.1 | 64.2 | 59 | 59.5 | 23 | 64,901 | 863 |
02-Jun-2026 | 59.5 | 62.7 | 57.51 | 58.88 | 47 | 2,47,901 | 4,061 |
03-Jun-2026 | 60.1 | 60.1 | 58.01 | 58.27 | 12 | 37,472 | 270 |
04-Jun-2026 | 59.44 | 61.49 | 58.1 | 61.1 | 24 | 1,43,214 | 1,722 |
05-Jun-2026 | 58.61 | 63.93 | 58.61 | 61.47 | 20 | 42,928 | 429 |
08-Jun-2026 | 55.59 | 61.49 | 55.59 | 60.99 | 47 | 1,26,540 | 1,594 |
09-Jun-2026 | 60.29 | 60.29 | 58 | 59.21 | 15 | 1,10,770 | 1,610 |
10-Jun-2026 | 59.3 | 61.69 | 57.11 | 60.8 | 36 | 1,39,705 | 2,053 |
11-Jun-2026 | 60.5 | 60.5 | 57.22 | 57.72 | 10 | 11,298 | 161 |
12-Jun-2026 | 57.93 | 61.91 | 55.05 | 60.96 | 42 | 2,67,029 | 3,879 |
15-Jun-2026 | 60.1 | 61.88 | 57 | 58.69 | 78 | 3,07,840 | 3,767 |
16-Jun-2026 | 59.4 | 60.4 | 58 | 59.39 | 27 | 1,14,795 | 1,433 |
17-Jun-2026 | 59.39 | 59.9 | 57.8 | 59.25 | 25 | 60,203 | 782 |
18-Jun-2026 | 60 | 61.5 | 59.1 | 59.12 | 27 | 96,720 | 1,193 |
19-Jun-2026 | 59.5 | 59.9 | 58 | 58 | 28 | 1,02,185 | 1,294 |
22-Jun-2026 | 58.1 | 61.49 | 58.1 | 61 | 29 | 61,342 | 901 |
23-Jun-2026 | 60.6 | 60.8 | 58.9 | 60.3 | 29 | 1,03,897 | 1,364 |
24-Jun-2026 | 60.25 | 60.9 | 58.57 | 60.25 | 18 | 33,180 | 549 |
25-Jun-2026 | 60.1 | 60.9 | 58.11 | 58.16 | 23 | 16,773 | 174 |
29-Jun-2026 | 58.16 | 59.89 | 57 | 59 | 19 | 41,198 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
