Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 58.7 | 58.7 | 54.5 | 55.9 | 37 | 4,88,109 | 7,316 |
30-Jul-2026 | 55.5 | 55.9 | 52.99 | 53.47 | 88 | 3,65,165 | 5,503 |
31-Jul-2026 | 55.06 | 55.45 | 53.7 | 54 | 21 | 32,569 | 547 |
03-Aug-2026 | 54.99 | 57.57 | 47 | 54.23 | 104 | 4,02,781 | 5,549 |
04-Aug-2026 | 55.3 | 56.1 | 54 | 54.11 | 22 | 38,299 | 384 |
05-Aug-2026 | 54.99 | 55 | 53.5 | 54.5 | 32 | 1,57,417 | 2,686 |
06-Aug-2026 | 54.98 | 54.98 | 53.4 | 53.76 | 25 | 28,229 | 375 |
07-Aug-2026 | 54 | 54.89 | 53.1 | 53.3 | 28 | 55,320 | 876 |
10-Aug-2026 | 54.99 | 54.99 | 53.17 | 54.34 | 22 | 59,291 | 1,002 |
11-Aug-2026 | 54.88 | 54.88 | 52.15 | 53.89 | 48 | 1,09,635 | 1,237 |
12-Aug-2026 | 53.2 | 54.82 | 53.2 | 53.42 | 18 | 89,026 | 1,133 |
13-Aug-2026 | 52.58 | 56.49 | 52.4 | 54.79 | 48 | 1,49,238 | 2,330 |
14-Aug-2026 | 53.7 | 53.99 | 52.3 | 52.58 | 23 | 34,399 | 625 |
17-Aug-2026 | 53.99 | 53.99 | 51.85 | 52.44 | 28 | 73,235 | 1,300 |
18-Aug-2026 | 52.58 | 53 | 50.99 | 51.42 | 56 | 87,814 | 1,601 |
19-Aug-2026 | 51.2 | 52.7 | 51.2 | 52.26 | 26 | 1,99,614 | 3,588 |
20-Aug-2026 | 52.65 | 52.65 | 51.51 | 52.6 | 26 | 1,90,094 | 3,530 |
21-Aug-2026 | 59.85 | 59.85 | 51.7 | 52.38 | 39 | 77,052 | 1,249 |
24-Aug-2026 | 57.8 | 57.8 | 51.6 | 52.74 | 39 | 75,100 | 1,215 |
25-Aug-2026 | 52.74 | 53 | 50.05 | 50.12 | 87 | 1,25,651 | 2,187 |
26-Aug-2026 | 50.58 | 52.74 | 50.58 | 51.03 | 28 | 48,588 | 864 |
27-Aug-2026 | 51.17 | 51.93 | 50.02 | 50.36 | 36 | 1,50,271 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
