Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 49.55 | 49.99 | 47 | 48.28 | 93 | 3,13,883 | 4,488 |
10-Sep-2026 | 49.74 | 49.74 | 45.02 | 46.87 | 145 | 4,02,284 | 6,955 |
11-Sep-2026 | 49.85 | 49.85 | 45 | 45.18 | 122 | 3,35,648 | 6,636 |
15-Sep-2026 | 46.08 | 46.8 | 44 | 44.01 | 84 | 59,977 | 1,185 |
16-Sep-2026 | 46 | 46 | 43.25 | 44.05 | 37 | 64,441 | 1,459 |
17-Sep-2026 | 44.04 | 47.89 | 43.05 | 46.91 | 66 | 1,52,999 | 2,898 |
18-Sep-2026 | 47.79 | 47.79 | 46.16 | 46.55 | 39 | 86,769 | 1,601 |
21-Sep-2026 | 47.44 | 48 | 46.5 | 47.28 | 80 | 1,46,332 | 2,166 |
22-Sep-2026 | 48.99 | 51 | 47.58 | 49.42 | 95 | 6,32,463 | 11,472 |
23-Sep-2026 | 54.9 | 54.9 | 49 | 49.69 | 290 | 38,01,807 | 57,902 |
24-Sep-2026 | 52 | 52 | 47 | 48.3 | 116 | 1,71,083 | 2,506 |
25-Sep-2026 | 48 | 48 | 44 | 45.02 | 152 | 4,22,334 | 6,320 |
28-Sep-2026 | 42 | 43 | 37.6 | 40.6 | 176 | 6,35,062 | 10,619 |
29-Sep-2026 | 42.94 | 42.94 | 39.99 | 40.65 | 59 | 86,244 | 1,456 |
30-Sep-2026 | 39.16 | 41.99 | 39.16 | 40.46 | 43 | 36,826 | 661 |
01-Oct-2026 | 40.6 | 42.99 | 38 | 39.85 | 81 | 1,65,759 | 3,395 |
05-Oct-2026 | 41 | 41 | 38.21 | 39.13 | 52 | 35,442 | 673 |
06-Oct-2026 | 38 | 40.84 | 38 | 39.46 | 89 | 2,10,742 | 4,412 |
07-Oct-2026 | 41.94 | 41.94 | 38 | 39.56 | 56 | 71,960 | 1,380 |
08-Oct-2026 | 39.56 | 39.98 | 36.5 | 36.79 | 93 | 1,59,068 | 3,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
