Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 57.56 | 58 | 52.7 | 54.95 | 172 | 5,74,416 | 8,750 |
29-Jan-2026 | 54.6 | 58.1 | 54.6 | 56.54 | 47 | 1,56,549 | 2,443 |
30-Jan-2026 | 56.54 | 58.9 | 56.54 | 58 | 27 | 40,467 | 689 |
01-Feb-2026 | 62.5 | 62.5 | 54.42 | 58.64 | 61 | 85,997 | 1,056 |
02-Feb-2026 | 66 | 66 | 54.88 | 55.75 | 100 | 2,75,405 | 2,363 |
03-Feb-2026 | 60 | 62 | 54.5 | 59.99 | 104 | 3,74,032 | 4,750 |
04-Feb-2026 | 60 | 60 | 56.35 | 57.11 | 69 | 1,53,928 | 1,806 |
05-Feb-2026 | 57 | 59.09 | 56.35 | 56.68 | 29 | 56,483 | 646 |
06-Feb-2026 | 57.5 | 58.9 | 57.5 | 58.9 | 7 | 12,751 | 194 |
09-Feb-2026 | 58.9 | 60.99 | 58.9 | 60.11 | 47 | 1,75,378 | 2,279 |
10-Feb-2026 | 58.92 | 62.5 | 58.92 | 61 | 43 | 1,75,992 | 2,137 |
11-Feb-2026 | 58.1 | 64.8 | 58.1 | 61.11 | 55 | 95,478 | 978 |
12-Feb-2026 | 59.15 | 61 | 59 | 60.08 | 36 | 75,971 | 635 |
13-Feb-2026 | 60.08 | 60.08 | 57.06 | 57.72 | 34 | 64,999 | 940 |
16-Feb-2026 | 55.9 | 55.9 | 53 | 54.59 | 112 | 4,22,192 | 4,827 |
17-Feb-2026 | 53 | 55 | 53 | 53.62 | 54 | 2,05,591 | 3,685 |
18-Feb-2026 | 53.68 | 54.69 | 53.67 | 54.3 | 28 | 1,03,027 | 1,813 |
19-Feb-2026 | 56.89 | 56.99 | 54.06 | 55.94 | 104 | 1,46,420 | 1,628 |
20-Feb-2026 | 58 | 58 | 56 | 56.54 | 53 | 40,662 | 468 |
23-Feb-2026 | 57.67 | 57.99 | 55 | 56.89 | 52 | 73,118 | 1,253 |
24-Feb-2026 | 56.7 | 56.7 | 53.5 | 53.59 | 41 | 45,183 | 782 |
25-Feb-2026 | 53.59 | 55.94 | 52.25 | 53.22 | 47 | 92,164 | 1,338 |
26-Feb-2026 | 54.75 | 54.75 | 52.5 | 53.28 | 31 | 41,539 | 729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
