Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 61.01 | 63.7 | 59.01 | 62.4 | 67 | 3,46,588 | 4,410 |
21-Apr-2026 | 62.4 | 67.5 | 60 | 64.95 | 100 | 5,85,115 | 5,048 |
22-Apr-2026 | 66.45 | 66.45 | 60 | 63.83 | 83 | 1,60,739 | 1,442 |
23-Apr-2026 | 64.99 | 68.3 | 63 | 67.01 | 49 | 3,91,923 | 5,466 |
24-Apr-2026 | 66.99 | 66.99 | 61.1 | 61.14 | 42 | 92,883 | 1,250 |
27-Apr-2026 | 59.92 | 66.2 | 59.92 | 65.73 | 72 | 11,35,003 | 12,852 |
28-Apr-2026 | 66.9 | 69.35 | 66.1 | 67.22 | 80 | 4,96,930 | 5,335 |
29-Apr-2026 | 69.8 | 69.8 | 64.05 | 66.13 | 83 | 5,03,038 | 5,224 |
30-Apr-2026 | 65.11 | 70 | 64.5 | 69.8 | 89 | 5,46,630 | 6,597 |
04-May-2026 | 69.5 | 72 | 67.81 | 69.49 | 65 | 2,01,842 | 2,277 |
05-May-2026 | 69.49 | 70 | 65 | 66.98 | 65 | 2,78,911 | 2,529 |
06-May-2026 | 69 | 69 | 66.14 | 68.48 | 40 | 2,31,453 | 2,990 |
07-May-2026 | 69.5 | 71 | 67.6 | 70.46 | 57 | 9,48,445 | 12,457 |
08-May-2026 | 72 | 72 | 67.1 | 69.95 | 57 | 2,55,605 | 2,630 |
11-May-2026 | 74 | 74 | 68 | 69.23 | 46 | 2,49,752 | 2,791 |
12-May-2026 | 67.12 | 69.75 | 65.5 | 65.53 | 37 | 1,09,073 | 1,566 |
13-May-2026 | 65.5 | 68.3 | 65 | 65.12 | 23 | 55,758 | 639 |
14-May-2026 | 68.85 | 68.85 | 63.1 | 63.78 | 30 | 87,128 | 1,215 |
15-May-2026 | 66.9 | 66.9 | 63.1 | 66.9 | 9 | 3,555 | 53 |
18-May-2026 | 67.88 | 67.88 | 61 | 62.37 | 36 | 78,653 | 1,134 |
19-May-2026 | 66.5 | 66.5 | 59 | 60.23 | 46 | 3,91,564 | 6,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
