Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 59.78 | 60.35 | 58.16 | 59.29 | 24 | 24,747 | 291 |
09-Jul-2026 | 59.01 | 61.98 | 58 | 58.63 | 53 | 1,05,580 | 873 |
10-Jul-2026 | 59.11 | 60.82 | 59 | 60.28 | 20 | 29,069 | 240 |
13-Jul-2026 | 58.55 | 58.55 | 54.65 | 56.13 | 335 | 37,87,674 | 58,241 |
14-Jul-2026 | 57.49 | 57.49 | 54 | 55.18 | 94 | 6,90,347 | 11,415 |
15-Jul-2026 | 55.49 | 56.8 | 54.66 | 55.61 | 80 | 7,85,013 | 13,318 |
16-Jul-2026 | 56.99 | 56.99 | 54.49 | 55.39 | 56 | 3,06,836 | 4,573 |
17-Jul-2026 | 56.3 | 56.3 | 53.9 | 55.3 | 40 | 47,320 | 847 |
20-Jul-2026 | 58.9 | 58.9 | 54.4 | 55.6 | 14 | 16,706 | 289 |
21-Jul-2026 | 54.67 | 55.4 | 54 | 55.09 | 53 | 71,182 | 908 |
22-Jul-2026 | 55.5 | 55.6 | 54 | 54.91 | 52 | 1,98,398 | 3,047 |
23-Jul-2026 | 58.75 | 58.75 | 54.1 | 55.5 | 57 | 3,39,301 | 5,329 |
24-Jul-2026 | 56.9 | 56.9 | 51.8 | 54.52 | 40 | 1,03,286 | 1,514 |
27-Jul-2026 | 55.06 | 56.5 | 54.16 | 55.94 | 36 | 2,62,370 | 3,830 |
28-Jul-2026 | 55.16 | 56 | 52.7 | 55.88 | 30 | 2,42,174 | 3,218 |
29-Jul-2026 | 58.7 | 58.7 | 54.5 | 55.9 | 37 | 4,88,109 | 7,316 |
30-Jul-2026 | 55.5 | 55.9 | 52.99 | 53.47 | 88 | 3,65,165 | 5,503 |
31-Jul-2026 | 55.06 | 55.45 | 53.7 | 54 | 21 | 32,569 | 547 |
03-Aug-2026 | 54.99 | 57.57 | 47 | 54.23 | 104 | 4,02,781 | 5,549 |
04-Aug-2026 | 55.3 | 56.1 | 54 | 54.11 | 22 | 38,299 | 384 |
05-Aug-2026 | 54.99 | 55 | 53.5 | 54.5 | 32 | 1,57,417 | 2,686 |
06-Aug-2026 | 54.98 | 54.98 | 53.4 | 53.76 | 25 | 28,229 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
