Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 42.94 | 42.94 | 39.99 | 40.65 | 59 | 86,244 | 1,456 |
30-Sep-2026 | 39.16 | 41.99 | 39.16 | 40.46 | 43 | 36,826 | 661 |
01-Oct-2026 | 40.6 | 42.99 | 38 | 39.85 | 81 | 1,65,759 | 3,395 |
05-Oct-2026 | 41 | 41 | 38.21 | 39.13 | 52 | 35,442 | 673 |
06-Oct-2026 | 38 | 40.84 | 38 | 39.46 | 89 | 2,10,742 | 4,412 |
07-Oct-2026 | 41.94 | 41.94 | 38 | 39.56 | 56 | 71,960 | 1,380 |
08-Oct-2026 | 39.56 | 39.98 | 36.5 | 36.79 | 93 | 1,59,068 | 3,420 |
09-Oct-2026 | 35.58 | 39 | 35.58 | 38.82 | 42 | 32,762 | 648 |
12-Oct-2026 | 39.89 | 40.99 | 38.1 | 40.37 | 79 | 1,38,293 | 1,998 |
13-Oct-2026 | 40.54 | 41.18 | 39.1 | 40.5 | 41 | 42,639 | 791 |
14-Oct-2026 | 41.8 | 41.8 | 38.8 | 39.02 | 64 | 1,49,441 | 3,194 |
15-Oct-2026 | 39.99 | 40.29 | 38.5 | 38.74 | 32 | 46,052 | 1,130 |
16-Oct-2026 | 39.06 | 39.46 | 38.5 | 38.95 | 45 | 56,843 | 1,257 |
19-Oct-2026 | 38.58 | 39.99 | 36.65 | 39.1 | 27 | 53,480 | 1,301 |
21-Oct-2026 | 39.8 | 40 | 38.06 | 38.99 | 55 | 61,265 | 1,274 |
22-Oct-2026 | 38.99 | 39.74 | 37.7 | 38.5 | 38 | 25,202 | 620 |
23-Oct-2026 | 34.1 | 39.7 | 34.1 | 38.69 | 48 | 1,05,835 | 2,631 |
26-Oct-2026 | 39.49 | 39.68 | 37 | 37.47 | 38 | 26,745 | 600 |
27-Oct-2026 | 38.98 | 39 | 35.32 | 37.73 | 35 | 46,604 | 687 |
28-Oct-2026 | 38.48 | 38.48 | 36.5 | 37.07 | 31 | 71,359 | 1,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
