Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 72 | 86.42 | 71.5 | 85.57 | 1,109 | 53,28,281 | 33,204 |
03-Oct-2025 | 88.7 | 90.95 | 85 | 86.24 | 712 | 31,03,861 | 21,483 |
06-Oct-2025 | 87.87 | 88 | 81.1 | 81.8 | 307 | 11,63,449 | 8,794 |
07-Oct-2025 | 81.1 | 84.88 | 81.1 | 83.49 | 173 | 8,41,819 | 6,592 |
08-Oct-2025 | 84.72 | 84.72 | 80.2 | 81.24 | 157 | 2,46,702 | 2,095 |
09-Oct-2025 | 80.2 | 86.5 | 80 | 83.77 | 158 | 5,31,966 | 4,120 |
10-Oct-2025 | 81.3 | 84 | 81 | 81.41 | 98 | 2,58,176 | 2,543 |
13-Oct-2025 | 80.7 | 83 | 78.25 | 80.64 | 105 | 4,53,302 | 4,903 |
14-Oct-2025 | 79.03 | 82 | 76.15 | 78.83 | 100 | 3,04,511 | 2,174 |
15-Oct-2025 | 78 | 82.9 | 77.1 | 80.8 | 66 | 2,00,495 | 1,543 |
16-Oct-2025 | 78.22 | 80.7 | 77.45 | 79.33 | 66 | 1,25,256 | 935 |
17-Oct-2025 | 79.33 | 82 | 78.4 | 80.97 | 64 | 1,08,509 | 1,041 |
20-Oct-2025 | 82 | 82 | 80 | 80.31 | 66 | 2,21,815 | 2,524 |
21-Oct-2025 | 77.1 | 84.9 | 77.1 | 80.27 | 102 | 5,21,295 | 4,572 |
23-Oct-2025 | 78.66 | 83.98 | 78.66 | 80.93 | 67 | 3,32,537 | 3,279 |
24-Oct-2025 | 80.93 | 81.9 | 78.62 | 80.12 | 88 | 5,56,632 | 4,227 |
27-Oct-2025 | 79.1 | 82.89 | 79.1 | 80.37 | 70 | 3,05,677 | 2,874 |
28-Oct-2025 | 78.76 | 80.36 | 78.76 | 79.53 | 61 | 2,20,771 | 2,108 |
29-Oct-2025 | 78.1 | 80 | 78.1 | 79.31 | 101 | 5,24,882 | 3,964 |
30-Oct-2025 | 80 | 82.35 | 78.5 | 79.04 | 121 | 3,99,333 | 2,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.