Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 47 | 52.77 | 47 | 51.71 | 23 | 22,825 | 348 |
02-Apr-2026 | 52 | 52 | 50 | 51.04 | 27 | 47,826 | 840 |
06-Apr-2026 | 52.85 | 52.85 | 48 | 49.99 | 36 | 2,16,983 | 3,035 |
07-Apr-2026 | 49.99 | 53 | 49 | 51.59 | 59 | 2,81,232 | 5,225 |
08-Apr-2026 | 53.98 | 60 | 53 | 54.32 | 98 | 7,89,856 | 11,219 |
09-Apr-2026 | 58.88 | 58.88 | 53.78 | 55.73 | 26 | 39,714 | 256 |
10-Apr-2026 | 55.72 | 56.95 | 53.5 | 55.66 | 26 | 88,951 | 1,425 |
13-Apr-2026 | 54.5 | 56 | 52.4 | 54.06 | 36 | 1,05,559 | 1,772 |
15-Apr-2026 | 57 | 57.45 | 55.05 | 56.52 | 69 | 4,89,882 | 6,695 |
16-Apr-2026 | 57.88 | 61.3 | 56.3 | 57.93 | 61 | 5,59,717 | 6,156 |
17-Apr-2026 | 59.55 | 63.94 | 58.3 | 61.01 | 92 | 8,62,441 | 9,787 |
20-Apr-2026 | 61.01 | 63.7 | 59.01 | 62.4 | 67 | 3,46,588 | 4,410 |
21-Apr-2026 | 62.4 | 67.5 | 60 | 64.95 | 100 | 5,85,115 | 5,048 |
22-Apr-2026 | 66.45 | 66.45 | 60 | 63.83 | 83 | 1,60,739 | 1,442 |
23-Apr-2026 | 64.99 | 68.3 | 63 | 67.01 | 49 | 3,91,923 | 5,466 |
24-Apr-2026 | 66.99 | 66.99 | 61.1 | 61.14 | 42 | 92,883 | 1,250 |
27-Apr-2026 | 59.92 | 66.2 | 59.92 | 65.73 | 72 | 11,35,003 | 12,852 |
28-Apr-2026 | 66.9 | 69.35 | 66.1 | 67.22 | 80 | 4,96,930 | 5,335 |
29-Apr-2026 | 69.8 | 69.8 | 64.05 | 66.13 | 83 | 5,03,038 | 5,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
