Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 58.1 | 61.49 | 58.1 | 61 | 29 | 61,342 | 901 |
23-Jun-2026 | 60.6 | 60.8 | 58.9 | 60.3 | 29 | 1,03,897 | 1,364 |
24-Jun-2026 | 60.25 | 60.9 | 58.57 | 60.25 | 18 | 33,180 | 549 |
25-Jun-2026 | 60.1 | 60.9 | 58.11 | 58.16 | 23 | 16,773 | 174 |
29-Jun-2026 | 58.16 | 59.89 | 57 | 59 | 19 | 41,198 | 706 |
30-Jun-2026 | 59.9 | 70 | 59.8 | 61.52 | 80 | 5,47,852 | 7,432 |
01-Jul-2026 | 58.6 | 61.49 | 58.3 | 59.89 | 54 | 1,66,751 | 2,005 |
02-Jul-2026 | 58.55 | 61.2 | 58.55 | 58.66 | 34 | 85,690 | 779 |
03-Jul-2026 | 60.8 | 60.8 | 58.3 | 59.74 | 20 | 38,185 | 427 |
06-Jul-2026 | 59.74 | 61 | 57 | 60.5 | 63 | 2,80,409 | 3,596 |
07-Jul-2026 | 59 | 64.9 | 59 | 59.19 | 70 | 4,29,123 | 3,790 |
08-Jul-2026 | 59.78 | 60.35 | 58.16 | 59.29 | 24 | 24,747 | 291 |
09-Jul-2026 | 59.01 | 61.98 | 58 | 58.63 | 53 | 1,05,580 | 873 |
10-Jul-2026 | 59.11 | 60.82 | 59 | 60.28 | 20 | 29,069 | 240 |
13-Jul-2026 | 58.55 | 58.55 | 54.65 | 56.13 | 335 | 37,87,674 | 58,241 |
14-Jul-2026 | 57.49 | 57.49 | 54 | 55.18 | 94 | 6,90,347 | 11,415 |
15-Jul-2026 | 55.49 | 56.8 | 54.66 | 55.61 | 80 | 7,85,013 | 13,318 |
16-Jul-2026 | 56.99 | 56.99 | 54.49 | 55.39 | 56 | 3,06,836 | 4,573 |
17-Jul-2026 | 56.3 | 56.3 | 53.9 | 55.3 | 40 | 47,320 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
