Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 51.2 | 52.7 | 51.2 | 52.26 | 26 | 1,99,614 | 3,588 |
20-Aug-2026 | 52.65 | 52.65 | 51.51 | 52.6 | 26 | 1,90,094 | 3,530 |
21-Aug-2026 | 59.85 | 59.85 | 51.7 | 52.38 | 39 | 77,052 | 1,249 |
24-Aug-2026 | 57.8 | 57.8 | 51.6 | 52.74 | 39 | 75,100 | 1,215 |
25-Aug-2026 | 52.74 | 53 | 50.05 | 50.12 | 87 | 1,25,651 | 2,187 |
26-Aug-2026 | 50.58 | 52.74 | 50.58 | 51.03 | 28 | 48,588 | 864 |
27-Aug-2026 | 51.17 | 51.93 | 50.02 | 50.36 | 36 | 1,50,271 | 2,768 |
28-Aug-2026 | 51.97 | 51.98 | 50.51 | 50.73 | 12 | 14,042 | 178 |
31-Aug-2026 | 51.99 | 51.99 | 50.26 | 51.49 | 33 | 46,957 | 814 |
01-Sep-2026 | 51.16 | 52 | 49.49 | 50.99 | 57 | 1,27,166 | 2,400 |
02-Sep-2026 | 50.99 | 50.99 | 49.06 | 49.6 | 23 | 24,085 | 257 |
03-Sep-2026 | 50.6 | 50.99 | 49.1 | 50.87 | 39 | 60,983 | 1,152 |
04-Sep-2026 | 52.1 | 52.1 | 50 | 50.21 | 28 | 29,337 | 453 |
07-Sep-2026 | 50.58 | 51.4 | 49.76 | 50.01 | 30 | 26,707 | 408 |
08-Sep-2026 | 51.44 | 51.5 | 47.2 | 48.17 | 215 | 13,32,124 | 14,327 |
09-Sep-2026 | 49.55 | 49.99 | 47 | 48.28 | 93 | 3,13,883 | 4,488 |
10-Sep-2026 | 49.74 | 49.74 | 45.02 | 46.87 | 145 | 4,02,284 | 6,955 |
11-Sep-2026 | 49.85 | 49.85 | 45 | 45.18 | 122 | 3,35,648 | 6,636 |
15-Sep-2026 | 46.08 | 46.8 | 44 | 44.01 | 84 | 59,977 | 1,185 |
16-Sep-2026 | 46 | 46 | 43.25 | 44.05 | 37 | 64,441 | 1,459 |
17-Sep-2026 | 44.04 | 47.89 | 43.05 | 46.91 | 66 | 1,52,999 | 2,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
