Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 76 | 77.9 | 72.11 | 73.44 | 90 | 3,04,586 | 3,552 |
02-Dec-2025 | 73.44 | 75.48 | 73 | 73.77 | 65 | 2,43,547 | 2,553 |
03-Dec-2025 | 74.5 | 75.8 | 68.3 | 71.3 | 63 | 2,34,360 | 2,520 |
04-Dec-2025 | 74.99 | 74.99 | 70.1 | 70.25 | 47 | 1,08,756 | 1,211 |
05-Dec-2025 | 68.1 | 73 | 68.1 | 70.68 | 54 | 2,11,383 | 2,684 |
08-Dec-2025 | 72.74 | 72.74 | 68 | 71.08 | 53 | 1,02,041 | 1,287 |
09-Dec-2025 | 71.89 | 71.89 | 68.5 | 71.03 | 42 | 1,57,141 | 1,342 |
10-Dec-2025 | 71.9 | 73 | 69.7 | 70.03 | 48 | 90,889 | 988 |
11-Dec-2025 | 71.89 | 71.89 | 68.11 | 69.7 | 47 | 1,87,210 | 2,416 |
12-Dec-2025 | 69.7 | 71.3 | 68.11 | 70 | 44 | 1,65,239 | 1,855 |
15-Dec-2025 | 70 | 70.9 | 68.05 | 68.16 | 47 | 97,800 | 1,251 |
16-Dec-2025 | 67.4 | 71 | 67.4 | 69.85 | 35 | 58,423 | 726 |
17-Dec-2025 | 68.75 | 70.79 | 68.75 | 70.7 | 30 | 53,913 | 685 |
18-Dec-2025 | 68.56 | 70.8 | 68.03 | 68.61 | 35 | 1,20,071 | 1,650 |
19-Dec-2025 | 69.98 | 70.79 | 68.07 | 68.55 | 43 | 2,28,101 | 2,810 |
22-Dec-2025 | 69 | 70.44 | 68.03 | 69.27 | 38 | 2,71,560 | 3,780 |
23-Dec-2025 | 71.8 | 71.8 | 68.02 | 69.52 | 43 | 69,294 | 728 |
24-Dec-2025 | 71 | 71 | 68.1 | 68.61 | 43 | 1,61,985 | 1,978 |
26-Dec-2025 | 68.66 | 70.4 | 68.04 | 70.01 | 60 | 1,92,690 | 2,501 |
29-Dec-2025 | 70.36 | 71 | 69 | 69.43 | 64 | 3,54,036 | 4,433 |
30-Dec-2025 | 69.3 | 70.5 | 69.2 | 69.55 | 31 | 1,32,031 | 1,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
