Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,906 | 1,927.9 | 1,851.5 | 1,867.4 | 7,757 | 9,11,01,754 | 17,485 |
29-Sep-2026 | 1,862 | 1,911 | 1,838 | 1,903.6 | 6,970 | 7,62,96,823.2 | 19,378 |
30-Sep-2026 | 1,915.2 | 1,935.2 | 1,863.4 | 1,901.8 | 5,847 | 6,30,47,592.2 | 14,162 |
01-Oct-2026 | 1,900 | 1,900 | 1,830.4 | 1,863 | 5,119 | 5,27,13,356.1 | 15,195 |
05-Oct-2026 | 1,869.1 | 1,903.9 | 1,821.6 | 1,832.1 | 5,509 | 5,86,92,856 | 16,494 |
06-Oct-2026 | 1,845 | 1,960 | 1,836.1 | 1,946.9 | 9,840 | 12,04,63,694.2 | 29,708 |
07-Oct-2026 | 1,958 | 1,958 | 1,883.2 | 1,910.8 | 5,436 | 5,70,00,231 | 13,529 |
08-Oct-2026 | 1,910.8 | 1,919.2 | 1,860.2 | 1,871.6 | 4,797 | 6,06,11,620.6 | 16,978 |
09-Oct-2026 | 1,878.9 | 1,900 | 1,832 | 1,888.8 | 4,055 | 5,78,01,670.9 | 17,659 |
12-Oct-2026 | 1,907 | 1,949 | 1,882.9 | 1,932.9 | 5,213 | 6,21,09,488.7 | 15,076 |
13-Oct-2026 | 1,947.9 | 1,947.9 | 1,883.7 | 1,915.1 | 3,004 | 3,71,09,118.8 | 9,989 |
14-Oct-2026 | 1,919.9 | 1,945.5 | 1,886.2 | 1,901.5 | 3,380 | 3,97,75,015.9 | 10,002 |
15-Oct-2026 | 1,924.9 | 1,929 | 1,870 | 1,884.4 | 4,169 | 5,34,00,974.9 | 13,672 |
16-Oct-2026 | 1,893.7 | 1,898.9 | 1,860.1 | 1,864.4 | 2,436 | 3,47,33,327 | 11,126 |
19-Oct-2026 | 1,862.4 | 1,868 | 1,750 | 1,760 | 6,878 | 8,15,19,185.3 | 23,980 |
21-Oct-2026 | 1,760.1 | 1,775 | 1,660 | 1,667.8 | 8,269 | 12,44,84,738.7 | 37,350 |
22-Oct-2026 | 1,667.4 | 1,670.9 | 1,617.7 | 1,630.5 | 6,726 | 6,63,92,557.2 | 16,133 |
23-Oct-2026 | 1,631.2 | 1,632 | 1,543 | 1,580.5 | 8,155 | 10,62,30,790.6 | 32,696 |
26-Oct-2026 | 1,575.1 | 1,630 | 1,552 | 1,598.2 | 5,543 | 5,55,98,813.2 | 12,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
