Advait Infratech

Advait Energy Transitions Limited Historical Data

NSEBSE

₹2,274.7

(-3.56%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/05/2026

To Date

28/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	2,088	2,200	1,997	2,062.7	33,064	69,29,23,445.8	95,056
29-May-2026	2,082.7	2,122.2	2,006	2,036.4	9,962	19,35,10,924	39,690
01-Jun-2026	2,036.4	2,077	1,916.9	1,940.6	6,468	11,62,53,140.9	25,346
02-Jun-2026	1,954	1,993.7	1,941.1	1,972.4	3,752	5,91,83,179.2	13,198
03-Jun-2026	2,032.7	2,087.7	1,975	2,063.6	8,572	18,89,57,627.2	27,822
04-Jun-2026	2,068.9	2,252.7	2,052.7	2,215.4	21,486	48,54,42,143.1	76,648
05-Jun-2026	2,240	2,288	2,160.1	2,181.2	12,350	26,72,73,526.9	39,123
08-Jun-2026	2,140	2,244.9	2,121.3	2,148	9,020	18,59,80,167	27,832
09-Jun-2026	2,148	2,375	2,148	2,346.2	20,357	55,92,69,833.7	77,045
10-Jun-2026	2,360.2	2,360.2	2,230	2,245.8	9,130	15,61,87,414.1	29,496
11-Jun-2026	2,239.1	2,309.9	2,189	2,224.3	8,362	13,33,62,766.6	18,815
12-Jun-2026	2,269	2,364.5	2,260.1	2,305.8	11,679	23,18,94,459.9	34,955
15-Jun-2026	2,380.5	2,385.8	2,276.1	2,335.1	8,825	17,83,73,048.6	32,465
16-Jun-2026	2,339.8	2,455	2,317	2,435	12,451	25,25,94,172	40,698
17-Jun-2026	2,458	2,485	2,395	2,412.4	7,531	15,41,19,010	28,050
18-Jun-2026	2,435	2,455	2,400.1	2,434.3	6,302	10,40,76,212.7	19,787
19-Jun-2026	2,439	2,460	2,366	2,397	5,911	11,30,06,490.1	24,230
22-Jun-2026	2,397	2,471	2,378.1	2,450.6	5,760	10,95,42,935.6	23,586
23-Jun-2026	2,440.1	2,469.5	2,353.8	2,385.2	5,846	11,19,18,200.1	25,767
24-Jun-2026	2,392.1	2,408.8	2,350	2,358.6	3,384	6,03,98,335.3	12,474
25-Jun-2026	2,382	2,382	2,266	2,274.7	6,746	11,19,49,338.6	25,361

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice