Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2,151.3 | 2,159.4 | 2,070.2 | 2,096.4 | 6,343 | 10,35,92,693.5 | 29,486 |
08-Sep-2026 | 2,111.9 | 2,172.9 | 2,084.7 | 2,153.9 | 8,549 | 14,11,82,750.3 | 28,360 |
09-Sep-2026 | 2,164 | 2,164 | 2,076.2 | 2,091.7 | 5,736 | 9,37,79,525.1 | 23,279 |
10-Sep-2026 | 2,082.7 | 2,105.9 | 2,036 | 2,057.6 | 5,376 | 8,26,12,345.1 | 18,457 |
11-Sep-2026 | 2,026 | 2,086.7 | 2,014.4 | 2,065 | 4,473 | 6,95,88,258.3 | 14,952 |
15-Sep-2026 | 2,070 | 2,083.9 | 2,000 | 2,007 | 5,055 | 7,06,26,954.4 | 17,509 |
16-Sep-2026 | 2,004 | 2,019.9 | 1,941.5 | 1,996.3 | 5,384 | 7,67,14,340.9 | 14,921 |
17-Sep-2026 | 1,989.9 | 2,020 | 1,983.6 | 1,990.4 | 3,141 | 4,21,98,352.5 | 8,904 |
18-Sep-2026 | 2,030 | 2,030.4 | 1,985 | 2,003.6 | 3,171 | 3,93,40,780.4 | 10,504 |
21-Sep-2026 | 2,038 | 2,075 | 2,002.3 | 2,005.5 | 5,958 | 8,38,94,138.7 | 17,533 |
22-Sep-2026 | 2,021.5 | 2,032.4 | 1,989 | 2,005.6 | 2,931 | 3,93,05,789.6 | 9,445 |
23-Sep-2026 | 1,992.4 | 2,013.5 | 1,965 | 1,976.8 | 4,645 | 6,96,21,379.6 | 21,579 |
24-Sep-2026 | 1,975 | 1,980.9 | 1,915.3 | 1,922.4 | 5,154 | 6,70,56,387.9 | 19,974 |
25-Sep-2026 | 1,930.1 | 1,935.9 | 1,875 | 1,906 | 6,501 | 7,66,66,637.8 | 20,281 |
28-Sep-2026 | 1,906 | 1,927.9 | 1,851.5 | 1,867.4 | 7,757 | 9,11,01,754 | 17,485 |
29-Sep-2026 | 1,862 | 1,911 | 1,838 | 1,903.6 | 6,970 | 7,62,96,823.2 | 19,378 |
30-Sep-2026 | 1,915.2 | 1,935.2 | 1,863.4 | 1,901.8 | 5,847 | 6,30,47,592.2 | 14,162 |
01-Oct-2026 | 1,900 | 1,900 | 1,830.4 | 1,863 | 5,119 | 5,27,13,356.1 | 15,195 |
05-Oct-2026 | 1,869.1 | 1,903.9 | 1,821.6 | 1,832.1 | 5,509 | 5,86,92,856 | 16,494 |
06-Oct-2026 | 1,845 | 1,960 | 1,836.1 | 1,946.9 | 9,840 | 12,04,63,694.2 | 29,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
