Advait Infratech

Advait Energy Transitions Limited Historical Data

NSEBSE

₹2,085.4

(-1.20%)

Jul 17, 2026|09:24:23 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	2,458	2,485	2,395	2,412.4	7,531	15,41,19,010	28,050
18-Jun-2026	2,435	2,455	2,400.1	2,434.3	6,302	10,40,76,212.7	19,787
19-Jun-2026	2,439	2,460	2,366	2,397	5,911	11,30,06,490.1	24,230
22-Jun-2026	2,397	2,471	2,378.1	2,450.6	5,760	10,95,42,935.6	23,586
23-Jun-2026	2,440.1	2,469.5	2,353.8	2,385.2	5,846	11,19,18,200.1	25,767
24-Jun-2026	2,392.1	2,408.8	2,350	2,358.6	3,384	6,03,98,335.3	12,474
25-Jun-2026	2,382	2,382	2,266	2,274.7	6,746	11,19,49,338.6	25,361
29-Jun-2026	2,284.9	2,332.6	2,226.5	2,258.9	5,229	7,84,45,707.1	14,955
30-Jun-2026	2,258	2,318.3	2,255	2,299.6	3,211	4,85,44,379.7	8,340
01-Jul-2026	2,306.3	2,358	2,282	2,305.2	8,133	16,51,19,954.8	29,124
02-Jul-2026	2,328.7	2,340.3	2,253.6	2,262.5	4,411	6,17,63,785.3	14,115
03-Jul-2026	2,273.5	2,285.5	2,162.9	2,188.2	8,582	10,99,45,917.4	25,496
06-Jul-2026	2,188.1	2,209	2,153.9	2,179.7	4,872	6,05,72,087.7	13,525
07-Jul-2026	2,186	2,186	2,100	2,126.7	4,809	6,42,01,815.9	14,845
08-Jul-2026	2,169	2,240.7	2,065.1	2,087.8	10,375	15,17,74,439.8	16,010
09-Jul-2026	2,105	2,230.9	2,096.1	2,192.6	8,981	11,77,71,639.8	19,733
10-Jul-2026	2,214	2,276	2,157.1	2,207.5	14,451	20,92,07,971	22,199
13-Jul-2026	2,185	2,220	2,170	2,184.3	3,188	4,70,92,086	10,996
14-Jul-2026	2,170	2,171.3	2,116	2,132.1	4,440	5,79,48,721.6	14,349
15-Jul-2026	2,132.1	2,185	2,103.2	2,119.2	5,378	7,45,00,981.1	15,775
16-Jul-2026	2,127.9	2,155	2,095.1	2,110.8	4,989	5,37,38,692.8	10,756

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice