Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,116.7 | 2,116.7 | 2,013.2 | 2,027.1 | 5,060 | 9,46,57,996.9 | 20,607 |
12-May-2026 | 2,014 | 2,031.9 | 1,890 | 1,908.6 | 7,083 | 9,60,98,116.3 | 25,697 |
13-May-2026 | 1,908.6 | 2,069.8 | 1,905 | 2,009.3 | 7,655 | 13,99,16,749.1 | 27,640 |
14-May-2026 | 2,029.3 | 2,044 | 1,962.7 | 1,976.4 | 3,941 | 5,56,78,817 | 14,916 |
15-May-2026 | 1,990 | 1,990 | 1,895 | 1,904 | 4,330 | 5,82,34,793.6 | 16,322 |
18-May-2026 | 1,904 | 1,909.5 | 1,812 | 1,878.1 | 4,846 | 7,25,04,745.8 | 18,257 |
19-May-2026 | 1,870.5 | 1,935 | 1,870 | 1,890.4 | 6,662 | 8,64,76,781.4 | 18,855 |
20-May-2026 | 1,880.9 | 2,000 | 1,869.8 | 1,992.2 | 6,575 | 11,06,49,561.3 | 24,956 |
21-May-2026 | 2,033.9 | 2,141.7 | 2,002.8 | 2,090.2 | 10,561 | 18,70,14,504.8 | 41,978 |
22-May-2026 | 2,101 | 2,115.9 | 1,990.2 | 2,007.4 | 5,563 | 8,53,52,135.7 | 21,880 |
25-May-2026 | 2,040 | 2,124 | 1,993.6 | 2,103 | 5,333 | 10,54,55,668.3 | 25,419 |
26-May-2026 | 2,103 | 2,141 | 2,055 | 2,074 | 5,388 | 10,87,37,559.8 | 26,263 |
27-May-2026 | 2,088 | 2,200 | 1,997 | 2,062.7 | 33,064 | 69,29,23,445.8 | 95,056 |
29-May-2026 | 2,082.7 | 2,122.2 | 2,006 | 2,036.4 | 9,962 | 19,35,10,924 | 39,690 |
01-Jun-2026 | 2,036.4 | 2,077 | 1,916.9 | 1,940.6 | 6,468 | 11,62,53,140.9 | 25,346 |
02-Jun-2026 | 1,954 | 1,993.7 | 1,941.1 | 1,972.4 | 3,752 | 5,91,83,179.2 | 13,198 |
03-Jun-2026 | 2,032.7 | 2,087.7 | 1,975 | 2,063.6 | 8,572 | 18,89,57,627.2 | 27,822 |
04-Jun-2026 | 2,068.9 | 2,252.7 | 2,052.7 | 2,215.4 | 21,486 | 48,54,42,143.1 | 76,648 |
05-Jun-2026 | 2,240 | 2,288 | 2,160.1 | 2,181.2 | 12,350 | 26,72,73,526.9 | 39,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
