Advait Infratech

Advait Energy Transitions Limited Historical Data

NSEBSE

₹2,193.3

(-5.18%)

Aug 7, 2026|09:29:05 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	2,169	2,240.7	2,065.1	2,087.8	10,375	15,17,74,439.8	16,010
09-Jul-2026	2,105	2,230.9	2,096.1	2,192.6	8,981	11,77,71,639.8	19,733
10-Jul-2026	2,214	2,276	2,157.1	2,207.5	14,451	20,92,07,971	22,199
13-Jul-2026	2,185	2,220	2,170	2,184.3	3,188	4,70,92,086	10,996
14-Jul-2026	2,170	2,171.3	2,116	2,132.1	4,440	5,79,48,721.6	14,349
15-Jul-2026	2,132.1	2,185	2,103.2	2,119.2	5,378	7,45,00,981.1	15,775
16-Jul-2026	2,127.9	2,155	2,095.1	2,110.8	4,989	5,37,38,692.8	10,756
17-Jul-2026	2,118.9	2,118.9	2,050	2,085.4	5,256	7,16,36,083.1	19,107
20-Jul-2026	2,090	2,248	2,071	2,232.8	14,633	19,62,43,492.2	33,867
21-Jul-2026	2,251	2,264	2,201	2,251.7	3,642	5,81,28,024.1	14,288
22-Jul-2026	2,269	2,363.5	2,234.3	2,296.2	11,883	19,21,26,859.2	35,881
23-Jul-2026	2,296.2	2,310.4	2,221	2,239.5	4,393	5,87,92,677.6	12,981
24-Jul-2026	2,225	2,259.9	2,162.7	2,252.4	4,607	6,15,87,870.2	12,607
27-Jul-2026	2,280	2,336.9	2,254.5	2,314.8	5,129	7,39,88,620.7	16,935
28-Jul-2026	2,320	2,320	2,246.1	2,277.5	2,939	4,52,99,328	11,206
29-Jul-2026	2,270	2,322	2,251.3	2,258.6	3,123	4,73,59,282.4	9,004
30-Jul-2026	2,253	2,253	2,159.7	2,178.3	3,735	5,26,74,849.9	12,917
31-Jul-2026	2,178.3	2,333.8	2,155.1	2,310.6	6,153	9,72,72,824.4	22,224
03-Aug-2026	2,340	2,418	2,315	2,359.2	6,490	13,36,61,453.5	33,708
04-Aug-2026	2,380.5	2,399	2,333.9	2,343	3,615	5,31,70,618.3	11,817
05-Aug-2026	2,334.2	2,363.9	2,270	2,285.4	5,223	8,47,47,717	19,946
06-Aug-2026	2,293.6	2,330.6	2,250.2	2,313.1	6,906	11,29,02,859.1	24,196

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice