Advait Infratech

Advait Energy Transitions Limited Historical Data

NSEBSE

₹1,989.9

(-0.32%)

Sep 17, 2026|09:09:37 AM

Invest wise with Expert advice

From Date

17/08/2026

To Date

17/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2026	2,077	2,140	2,070	2,126.1	7,479	11,11,42,406.3	16,480
19-Aug-2026	2,141.9	2,146	2,086.6	2,096.2	3,294	5,53,35,376	14,714
20-Aug-2026	2,106.2	2,135	2,080	2,115.4	3,572	5,76,09,373.4	11,039
21-Aug-2026	2,131.4	2,131.4	2,075	2,086	3,125	4,45,86,813.6	11,766
24-Aug-2026	2,112.5	2,112.5	2,060	2,069.1	2,457	4,37,12,853.1	11,564
25-Aug-2026	2,085.7	2,085.7	2,053	2,061.6	2,960	3,82,40,931	9,737
26-Aug-2026	2,104.2	2,231.6	2,095.4	2,147.7	30,880	79,73,75,853.2	48,473
27-Aug-2026	2,147.7	2,151.2	2,105.7	2,114.7	3,939	6,06,42,619.8	13,230
28-Aug-2026	2,122	2,230.1	2,119	2,200.5	10,126	21,56,05,113.7	52,430
31-Aug-2026	2,220.9	2,233.5	2,150	2,170.7	5,138	8,31,80,046.3	17,093
01-Sep-2026	2,170	2,181	2,087.1	2,121	5,744	9,91,41,978.8	23,594
02-Sep-2026	2,095	2,160	2,080	2,139	6,572	10,48,60,114	23,948
03-Sep-2026	2,159	2,236.1	2,115.5	2,210.9	7,984	12,45,34,864.3	29,883
04-Sep-2026	2,230	2,244.9	2,136	2,151.3	8,813	14,56,60,106.8	33,378
07-Sep-2026	2,151.3	2,159.4	2,070.2	2,096.4	6,343	10,35,92,693.5	29,486
08-Sep-2026	2,111.9	2,172.9	2,084.7	2,153.9	8,549	14,11,82,750.3	28,360
09-Sep-2026	2,164	2,164	2,076.2	2,091.7	5,736	9,37,79,525.1	23,279
10-Sep-2026	2,082.7	2,105.9	2,036	2,057.6	5,376	8,26,12,345.1	18,457
11-Sep-2026	2,026	2,086.7	2,014.4	2,065	4,473	6,95,88,258.3	14,952
15-Sep-2026	2,070	2,083.9	2,000	2,007	5,055	7,06,26,954.4	17,509
16-Sep-2026	2,004	2,019.9	1,941.5	1,996.3	5,384	7,67,14,340.9	14,921

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice