Advait Infratech

Advait Energy Transitions Limited Historical Data

NSEBSE

₹2,114.7

(-1.54%)

Aug 27, 2026|09:29:41 PM

Invest wise with Expert advice

From Date

28/07/2026

To Date

28/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	2,320	2,320	2,246.1	2,277.5	2,939	4,52,99,328	11,206
29-Jul-2026	2,270	2,322	2,251.3	2,258.6	3,123	4,73,59,282.4	9,004
30-Jul-2026	2,253	2,253	2,159.7	2,178.3	3,735	5,26,74,849.9	12,917
31-Jul-2026	2,178.3	2,333.8	2,155.1	2,310.6	6,153	9,72,72,824.4	22,224
03-Aug-2026	2,340	2,418	2,315	2,359.2	6,490	13,36,61,453.5	33,708
04-Aug-2026	2,380.5	2,399	2,333.9	2,343	3,615	5,31,70,618.3	11,817
05-Aug-2026	2,334.2	2,363.9	2,270	2,285.4	5,223	8,47,47,717	19,946
06-Aug-2026	2,293.6	2,330.6	2,250.2	2,313.1	6,906	11,29,02,859.1	24,196
07-Aug-2026	2,324	2,442	2,131	2,193.3	34,487	72,57,72,463.5	1,09,383
10-Aug-2026	2,193.3	2,269.9	2,143.2	2,186.9	10,658	19,42,73,873.1	41,294
11-Aug-2026	2,197.8	2,233.4	2,171.2	2,180.9	6,677	12,64,79,978.6	23,759
12-Aug-2026	2,195	2,195	2,105.8	2,117.7	5,375	8,55,27,425.7	22,245
13-Aug-2026	2,093.2	2,119.2	2,067.5	2,082.6	7,006	11,07,77,027.6	25,728
14-Aug-2026	2,095	2,163.8	2,080.6	2,095.2	6,660	10,85,73,139	20,012
17-Aug-2026	2,104.8	2,113	2,063.8	2,079.2	3,925	6,39,21,230.7	11,993
18-Aug-2026	2,077	2,140	2,070	2,126.1	7,479	11,11,42,406.3	16,480
19-Aug-2026	2,141.9	2,146	2,086.6	2,096.2	3,294	5,53,35,376	14,714
20-Aug-2026	2,106.2	2,135	2,080	2,115.4	3,572	5,76,09,373.4	11,039
21-Aug-2026	2,131.4	2,131.4	2,075	2,086	3,125	4,45,86,813.6	11,766
24-Aug-2026	2,112.5	2,112.5	2,060	2,069.1	2,457	4,37,12,853.1	11,564
25-Aug-2026	2,085.7	2,085.7	2,053	2,061.6	2,960	3,82,40,931	9,737
26-Aug-2026	2,104.2	2,231.6	2,095.4	2,147.7	30,880	79,73,75,853.2	48,473

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice