Advance Agrolife Ltd

Advance Agrolife Ltd Historical Data

NSEBSE

₹96.28

(4.18%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	115.25	115.25	108	109.55	3,253	2,79,67,042.5	1,35,326
05-Mar-2026	111	112.84	104.06	109.25	4,661	5,73,22,349.68	3,32,568
06-Mar-2026	109.25	113.7	108.5	110.06	2,986	1,97,30,802.85	82,224
09-Mar-2026	109.99	109.99	102.31	104.87	2,390	1,64,34,553.97	65,763
10-Mar-2026	106.42	109.89	105.77	107.94	1,737	2,78,06,927.88	1,79,728
11-Mar-2026	109	110.17	103.2	105.02	1,709	2,34,00,713.06	1,35,727
12-Mar-2026	103.87	104.26	101	101.66	2,597	9,45,49,882.37	6,35,076
13-Mar-2026	102.47	104	96.5	98.22	7,004	13,29,65,376.1	6,94,449
16-Mar-2026	102.6	103.1	97.51	101.49	3,897	8,68,14,160.36	5,39,067
17-Mar-2026	102.3	103.01	97.76	98.99	2,718	4,17,24,146.69	1,92,713
18-Mar-2026	99	103.99	99	101.2	1,707	2,31,37,107.43	1,12,877
19-Mar-2026	101.22	101.23	97.51	97.73	1,725	1,93,54,476.14	1,05,188
20-Mar-2026	98.01	99.6	97.03	97.32	885	1,16,90,784.47	66,664
23-Mar-2026	97.5	97.5	87.76	88.53	2,818	3,66,06,390.44	2,42,668
24-Mar-2026	89.3	93.9	88.75	89.4	1,978	3,80,79,258.34	2,65,376
25-Mar-2026	91	98.99	90.01	96.2	3,381	6,15,70,090.3	3,63,267
27-Mar-2026	96.2	97.68	92.01	92.55	3,076	13,29,02,172.39	11,13,469
30-Mar-2026	92.55	92.59	84.1	84.96	2,031	2,63,04,658.51	1,78,742
01-Apr-2026	88.5	94.83	85.36	92.42	2,340	2,91,77,346.7	1,09,000
02-Apr-2026	90	97.85	89.43	96.28	1,249	1,31,21,730.57	44,754

Advance Agrolife Ltd: Related NEWS

No Record Found

Invest wise with Expert advice