Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 123.2 | 125.66 | 120.6 | 121.5 | 4,999 | 4,42,58,473.95 | 1,87,142 |
29-Sep-2026 | 123.77 | 123.78 | 119.51 | 120.19 | 2,103 | 1,38,88,030.76 | 58,302 |
30-Sep-2026 | 120.19 | 125.45 | 120 | 121.19 | 4,046 | 3,21,94,094.93 | 1,11,907 |
01-Oct-2026 | 121.19 | 121.58 | 115.56 | 116.75 | 2,132 | 8,23,72,844.12 | 6,25,595 |
05-Oct-2026 | 118.5 | 118.5 | 114.39 | 115.85 | 1,113 | 81,24,585.63 | 43,935 |
06-Oct-2026 | 115.85 | 118.59 | 115.75 | 117.76 | 1,089 | 77,43,245.97 | 40,033 |
07-Oct-2026 | 118.34 | 120 | 115.28 | 117.49 | 1,152 | 1,18,41,872.3 | 64,667 |
08-Oct-2026 | 118.03 | 118.19 | 111.81 | 113.85 | 1,860 | 2,08,27,299.81 | 1,04,021 |
09-Oct-2026 | 113.88 | 116.52 | 112.1 | 113.27 | 1,841 | 4,37,54,133.55 | 2,82,215 |
12-Oct-2026 | 113.01 | 131.9 | 113.01 | 126.52 | 34,455 | 36,61,31,784.87 | 7,18,270 |
13-Oct-2026 | 126 | 151.82 | 125.1 | 143.97 | 1,49,814 | 2,25,09,25,870.21 | 17,96,907 |
14-Oct-2026 | 144 | 161.44 | 142.04 | 155.67 | 1,00,290 | 1,38,37,86,179.92 | 11,18,351 |
15-Oct-2026 | 160 | 163.76 | 154 | 158.43 | 62,680 | 95,00,98,506.35 | 8,92,341 |
16-Oct-2026 | 159 | 164.3 | 157 | 158.08 | 17,042 | 24,02,05,369.26 | 5,14,068 |
19-Oct-2026 | 160.9 | 162.1 | 152 | 156.82 | 10,844 | 15,39,80,768.27 | 4,00,883 |
21-Oct-2026 | 159 | 159.14 | 140.15 | 155.28 | 23,870 | 39,87,09,736.9 | 7,59,305 |
22-Oct-2026 | 154.05 | 155 | 141.55 | 144.06 | 6,845 | 5,73,52,173.35 | 1,54,443 |
23-Oct-2026 | 142.9 | 142.9 | 132.71 | 136.43 | 7,991 | 9,05,45,004.74 | 3,49,292 |
26-Oct-2026 | 134.8 | 135.43 | 129.2 | 131.51 | 3,668 | 2,55,85,508.99 | 74,704 |
27-Oct-2026 | 130.2 | 137.83 | 130.2 | 135.05 | 3,662 | 2,43,82,437.23 | 73,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
