Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 110.77 | 115.87 | 110.25 | 113.67 | 2,783 | 3,78,20,789.41 | 1,41,540 |
14-Jul-2026 | 114.81 | 114.81 | 109.7 | 110.15 | 1,734 | 1,77,55,731.52 | 93,390 |
15-Jul-2026 | 110.15 | 114.4 | 109.7 | 112.6 | 2,807 | 2,44,17,315.93 | 1,06,418 |
16-Jul-2026 | 113.42 | 117.8 | 112.31 | 115.67 | 3,593 | 5,94,34,751.46 | 2,77,663 |
17-Jul-2026 | 115.67 | 116.07 | 112.51 | 113.66 | 1,387 | 1,28,34,841.82 | 63,379 |
20-Jul-2026 | 114.8 | 114.8 | 110.84 | 113.1 | 2,008 | 1,63,30,058.34 | 83,447 |
21-Jul-2026 | 113.11 | 114.28 | 109.82 | 111.21 | 1,753 | 1,93,72,322.42 | 1,06,554 |
22-Jul-2026 | 111.98 | 114.37 | 109.25 | 111.77 | 2,801 | 3,33,64,615.57 | 1,59,847 |
23-Jul-2026 | 112.36 | 112.84 | 110 | 110.2 | 1,128 | 1,01,87,636.97 | 56,911 |
24-Jul-2026 | 110.01 | 112 | 106.92 | 109.89 | 1,572 | 1,53,83,532.34 | 82,900 |
27-Jul-2026 | 111.54 | 114.9 | 111.09 | 113.6 | 1,013 | 1,54,57,515.66 | 93,784 |
28-Jul-2026 | 113.14 | 123.3 | 113.05 | 118.17 | 22,256 | 29,21,36,218.46 | 4,50,240 |
29-Jul-2026 | 120.6 | 120.6 | 117.75 | 118.2 | 3,900 | 3,58,21,550.83 | 1,51,481 |
30-Jul-2026 | 119.9 | 123 | 118.01 | 119.4 | 6,204 | 6,63,49,700.38 | 2,43,022 |
31-Jul-2026 | 120.2 | 126.99 | 118.5 | 125.01 | 5,637 | 7,68,23,905.49 | 2,81,387 |
03-Aug-2026 | 126.26 | 129 | 122.3 | 124.56 | 4,261 | 6,84,16,076.81 | 3,06,281 |
04-Aug-2026 | 124.97 | 128.89 | 123.01 | 125.11 | 4,806 | 6,56,25,077.89 | 2,50,939 |
05-Aug-2026 | 126.98 | 135.01 | 126.24 | 134.1 | 9,516 | 13,85,36,959.32 | 5,97,167 |
06-Aug-2026 | 137.5 | 141.5 | 126.35 | 129.78 | 39,909 | 63,28,57,359.94 | 12,94,540 |
07-Aug-2026 | 130 | 131.73 | 126.05 | 127.18 | 8,218 | 7,28,86,653.97 | 2,49,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
