Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 111.9 | 112 | 106.15 | 107.59 | 1,070 | 1,82,28,000.41 | 97,758 |
21-Apr-2026 | 108.45 | 115 | 108.45 | 113.43 | 2,949 | 7,23,06,389.18 | 2,09,401 |
22-Apr-2026 | 114.48 | 115 | 113.02 | 113.68 | 743 | 1,09,45,302.18 | 42,190 |
23-Apr-2026 | 113.98 | 116.76 | 109.61 | 114.16 | 5,801 | 27,17,53,169.1 | 1,49,062 |
24-Apr-2026 | 114.99 | 117.5 | 111.04 | 111.68 | 3,966 | 8,55,30,474.11 | 1,00,729 |
27-Apr-2026 | 111.99 | 117.7 | 111.99 | 115.38 | 3,013 | 7,62,75,876.46 | 1,32,812 |
28-Apr-2026 | 116.98 | 116.98 | 112.05 | 113.34 | 1,206 | 2,18,35,555.43 | 59,829 |
29-Apr-2026 | 115 | 115 | 111.51 | 111.7 | 669 | 58,56,448.57 | 29,442 |
30-Apr-2026 | 112.87 | 112.87 | 110.31 | 110.92 | 813 | 59,82,339.2 | 30,215 |
04-May-2026 | 110.92 | 114 | 110.05 | 110.45 | 1,051 | 3,79,57,357.98 | 1,50,999 |
05-May-2026 | 111.33 | 111.33 | 108.5 | 109.35 | 635 | 1,11,11,939.76 | 47,986 |
06-May-2026 | 109.35 | 114.42 | 109.35 | 113.93 | 1,794 | 3,57,37,775.83 | 1,11,781 |
07-May-2026 | 114.88 | 114.88 | 112.01 | 112.81 | 759 | 1,09,78,674.05 | 53,327 |
08-May-2026 | 113.38 | 116.99 | 112.11 | 112.78 | 1,889 | 3,22,66,809.32 | 1,20,609 |
11-May-2026 | 116 | 116.4 | 110.5 | 111.62 | 2,870 | 7,44,27,536.7 | 3,41,953 |
12-May-2026 | 113 | 113 | 105.18 | 106.24 | 1,267 | 2,02,83,390.21 | 1,20,237 |
13-May-2026 | 106.24 | 107.97 | 102.17 | 102.93 | 1,110 | 1,57,26,522.94 | 85,348 |
14-May-2026 | 104 | 105.25 | 101.11 | 103.74 | 1,014 | 1,07,45,966.92 | 35,134 |
15-May-2026 | 104.85 | 105.05 | 102.51 | 102.87 | 669 | 48,54,323.45 | 20,982 |
18-May-2026 | 102 | 102.36 | 98.41 | 101.16 | 2,342 | 96,81,623.59 | 44,060 |
19-May-2026 | 102.24 | 103.15 | 100 | 100.62 | 993 | 59,01,062.94 | 31,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
