Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 124 | 147.9 | 122.3 | 147.57 | 19,732 | 1,10,61,90,385.49 | 13,50,084 |
27-Oct-2025 | 146.56 | 154 | 138.25 | 142.5 | 18,106 | 36,50,30,262.13 | 6,11,949 |
28-Oct-2025 | 141 | 141.9 | 135.01 | 137.15 | 7,043 | 13,97,77,003.79 | 3,81,453 |
29-Oct-2025 | 138 | 142.61 | 134.51 | 139.02 | 5,364 | 14,19,20,455.92 | 4,81,143 |
30-Oct-2025 | 141.93 | 142 | 134.49 | 136.26 | 3,368 | 5,79,82,869.73 | 1,73,952 |
31-Oct-2025 | 136.26 | 136.79 | 131.56 | 135.69 | 4,390 | 6,86,46,613.9 | 2,62,604 |
03-Nov-2025 | 136 | 140.5 | 135 | 137.28 | 3,983 | 6,20,85,930.68 | 2,17,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.