Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 103 | 110.7 | 102.81 | 109.82 | 6,290 | 7,25,12,380.88 | 3,58,772 |
23-Jun-2026 | 111 | 111.49 | 105.92 | 106.86 | 2,847 | 2,93,63,538.17 | 1,39,011 |
24-Jun-2026 | 107 | 113.25 | 106.15 | 110.74 | 4,759 | 5,42,78,520.57 | 1,84,798 |
25-Jun-2026 | 111.58 | 112.4 | 108.68 | 110.13 | 1,869 | 2,92,23,450.2 | 1,83,506 |
29-Jun-2026 | 116 | 116 | 108.55 | 108.96 | 3,589 | 5,85,76,128.22 | 3,53,048 |
30-Jun-2026 | 109 | 109.99 | 106.21 | 107.6 | 1,650 | 3,05,66,341.21 | 1,96,614 |
01-Jul-2026 | 109.77 | 109.77 | 105.93 | 106.83 | 1,970 | 5,27,13,680.72 | 4,16,649 |
02-Jul-2026 | 107.74 | 117 | 107 | 114.81 | 10,265 | 9,39,21,053.4 | 3,41,652 |
03-Jul-2026 | 116.99 | 119.03 | 113.05 | 113.8 | 4,180 | 3,02,78,423.6 | 1,44,415 |
06-Jul-2026 | 114.68 | 115.75 | 112.5 | 115.1 | 1,135 | 1,27,76,522.29 | 62,215 |
07-Jul-2026 | 115.2 | 116.53 | 111.5 | 112.24 | 893 | 1,48,97,745.45 | 96,928 |
08-Jul-2026 | 110.72 | 112.7 | 106.6 | 108.56 | 1,755 | 2,21,32,205.35 | 1,16,481 |
09-Jul-2026 | 109.1 | 111.51 | 106.31 | 107.04 | 1,601 | 2,58,18,707.36 | 1,74,054 |
10-Jul-2026 | 107.83 | 113 | 106.5 | 110.49 | 3,291 | 3,30,37,344.45 | 1,44,789 |
13-Jul-2026 | 110.77 | 115.87 | 110.25 | 113.67 | 2,783 | 3,78,20,789.41 | 1,41,540 |
14-Jul-2026 | 114.81 | 114.81 | 109.7 | 110.15 | 1,734 | 1,77,55,731.52 | 93,390 |
15-Jul-2026 | 110.15 | 114.4 | 109.7 | 112.6 | 2,807 | 2,44,17,315.93 | 1,06,418 |
16-Jul-2026 | 113.42 | 117.8 | 112.31 | 115.67 | 3,593 | 5,94,34,751.46 | 2,77,663 |
17-Jul-2026 | 115.67 | 116.07 | 112.51 | 113.66 | 1,387 | 1,28,34,841.82 | 63,379 |
20-Jul-2026 | 114.8 | 114.8 | 110.84 | 113.1 | 2,008 | 1,63,30,058.34 | 83,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
