Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 120.6 | 120.6 | 117.75 | 118.2 | 3,900 | 3,58,21,550.83 | 1,51,481 |
30-Jul-2026 | 119.9 | 123 | 118.01 | 119.4 | 6,204 | 6,63,49,700.38 | 2,43,022 |
31-Jul-2026 | 120.2 | 126.99 | 118.5 | 125.01 | 5,637 | 7,68,23,905.49 | 2,81,387 |
03-Aug-2026 | 126.26 | 129 | 122.3 | 124.56 | 4,261 | 6,84,16,076.81 | 3,06,281 |
04-Aug-2026 | 124.97 | 128.89 | 123.01 | 125.11 | 4,806 | 6,56,25,077.89 | 2,50,939 |
05-Aug-2026 | 126.98 | 135.01 | 126.24 | 134.1 | 9,516 | 13,85,36,959.32 | 5,97,167 |
06-Aug-2026 | 137.5 | 141.5 | 126.35 | 129.78 | 39,909 | 63,28,57,359.94 | 12,94,540 |
07-Aug-2026 | 130 | 131.73 | 126.05 | 127.18 | 8,218 | 7,28,86,653.97 | 2,49,625 |
10-Aug-2026 | 127.55 | 127.55 | 120.55 | 121.21 | 5,002 | 5,14,72,933.06 | 2,53,784 |
11-Aug-2026 | 121.85 | 124.6 | 120.61 | 122.21 | 2,503 | 1,90,74,522.08 | 72,027 |
12-Aug-2026 | 122.21 | 124.9 | 117.01 | 118.01 | 4,793 | 5,50,14,302.62 | 2,79,665 |
13-Aug-2026 | 118.11 | 123.28 | 118.11 | 119.2 | 3,488 | 3,91,80,673.45 | 1,45,384 |
14-Aug-2026 | 119.1 | 120.79 | 118.24 | 118.79 | 1,409 | 98,91,629.4 | 53,542 |
17-Aug-2026 | 118.6 | 120.65 | 116 | 117.06 | 1,422 | 97,21,518.98 | 48,508 |
18-Aug-2026 | 117.06 | 120.06 | 115.81 | 117.96 | 2,370 | 2,29,20,924.93 | 98,724 |
19-Aug-2026 | 116.99 | 120.6 | 116.11 | 116.62 | 1,363 | 1,34,72,145.98 | 60,816 |
20-Aug-2026 | 117.51 | 118.59 | 112.51 | 115.93 | 2,169 | 2,53,10,850.21 | 1,26,951 |
21-Aug-2026 | 115.2 | 120.8 | 115.2 | 119.2 | 2,766 | 2,24,65,942.56 | 1,21,371 |
24-Aug-2026 | 120.9 | 121.98 | 116.06 | 118 | 3,040 | 2,61,55,516.7 | 1,05,025 |
25-Aug-2026 | 117.21 | 120.5 | 117.21 | 119.19 | 1,715 | 1,51,97,613.53 | 52,268 |
26-Aug-2026 | 120.89 | 124.9 | 119.25 | 122.58 | 2,713 | 2,45,44,863.03 | 1,17,552 |
27-Aug-2026 | 123.2 | 123.2 | 119.89 | 120.32 | 1,091 | 80,18,356.99 | 40,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
