Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 92.55 | 92.59 | 84.1 | 84.96 | 2,031 | 2,63,04,658.51 | 1,78,742 |
01-Apr-2026 | 88.5 | 94.83 | 85.36 | 92.42 | 2,340 | 2,91,77,346.7 | 1,09,000 |
02-Apr-2026 | 90 | 97.85 | 89.43 | 96.28 | 1,249 | 1,31,21,730.57 | 44,754 |
06-Apr-2026 | 97.72 | 98 | 94.41 | 96.77 | 1,217 | 1,19,01,299.91 | 59,318 |
07-Apr-2026 | 95 | 97.78 | 93 | 95.32 | 568 | 1,03,15,733.37 | 81,117 |
08-Apr-2026 | 97.5 | 101.56 | 97.5 | 101.21 | 1,243 | 1,44,18,422.64 | 77,789 |
09-Apr-2026 | 101.21 | 105 | 99.08 | 100.45 | 1,345 | 1,82,25,386.8 | 83,897 |
10-Apr-2026 | 101.25 | 108.85 | 101.25 | 107.41 | 2,222 | 5,71,56,272.22 | 1,78,702 |
13-Apr-2026 | 105.15 | 110.5 | 102.23 | 106.16 | 1,968 | 4,15,73,649.87 | 92,114 |
15-Apr-2026 | 108.99 | 111.41 | 108 | 109.94 | 1,571 | 2,54,52,496.68 | 94,530 |
16-Apr-2026 | 109.71 | 111.5 | 108.43 | 109.56 | 1,213 | 3,39,18,822.11 | 1,01,429 |
17-Apr-2026 | 111.07 | 113 | 109.26 | 111.62 | 1,891 | 4,11,41,755.67 | 1,80,607 |
20-Apr-2026 | 111.9 | 112 | 106.15 | 107.59 | 1,070 | 1,82,28,000.41 | 97,758 |
21-Apr-2026 | 108.45 | 115 | 108.45 | 113.43 | 2,949 | 7,23,06,389.18 | 2,09,401 |
22-Apr-2026 | 114.48 | 115 | 113.02 | 113.68 | 743 | 1,09,45,302.18 | 42,190 |
23-Apr-2026 | 113.98 | 116.76 | 109.61 | 114.16 | 5,801 | 27,17,53,169.1 | 1,49,062 |
24-Apr-2026 | 114.99 | 117.5 | 111.04 | 111.68 | 3,966 | 8,55,30,474.11 | 1,00,729 |
27-Apr-2026 | 111.99 | 117.7 | 111.99 | 115.38 | 3,013 | 7,62,75,876.46 | 1,32,812 |
28-Apr-2026 | 116.98 | 116.98 | 112.05 | 113.34 | 1,206 | 2,18,35,555.43 | 59,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
