Advance Agrolife Ltd

Advance Agrolife Ltd Historical Data

NSEBSE

₹138.3

(0.13%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	125	126.92	123.06	123.9	1,320	3,49,66,621.29	1,28,374
16-Jan-2026	125.9	128.49	121.1	122.35	2,514	3,55,67,078.06	93,627
19-Jan-2026	122.31	125.64	119.7	124.84	2,018	4,53,60,283.25	1,42,741
20-Jan-2026	125.9	129.33	122	122.67	4,413	8,92,58,393.63	1,68,892
21-Jan-2026	122	127.3	118	126.42	3,463	4,55,55,497.48	1,46,154
22-Jan-2026	128	135.24	128	133.89	4,830	9,41,43,388.84	4,04,437
23-Jan-2026	134.75	136.76	127.15	128.4	3,010	4,31,70,796.38	1,27,520
27-Jan-2026	129.99	130	124.18	127.96	4,426	6,97,79,207.15	2,88,984
28-Jan-2026	128.99	138.09	127.5	134.65	6,987	9,16,57,849.77	3,01,168
29-Jan-2026	135.9	136.7	131.51	133.72	3,420	3,26,96,612.83	1,15,591
30-Jan-2026	133.45	136.9	130.57	133.19	3,703	3,03,11,141.78	70,586
01-Feb-2026	134.47	134.47	126.23	128.75	2,558	2,55,92,384.39	87,984
02-Feb-2026	129.78	129.78	119.01	123.29	3,771	3,42,82,370.36	1,07,780
03-Feb-2026	127	132.3	124.11	127.53	4,573	8,30,37,642.19	2,35,320
04-Feb-2026	127.8	143.5	126.48	132.48	16,975	54,55,94,578.75	8,85,302
05-Feb-2026	132.7	134.5	130.5	130.83	4,220	9,35,57,036.16	4,35,381
06-Feb-2026	131.4	136.02	130.23	133.14	8,065	20,71,15,379.92	7,70,696
09-Feb-2026	132	136.39	129.15	134.8	6,923	17,46,98,796.93	7,59,538
10-Feb-2026	135.69	137.5	133.56	134.85	5,227	12,26,82,989.32	2,35,106
11-Feb-2026	136	136	132.28	133.56	2,136	2,94,34,860.93	1,18,558
12-Feb-2026	134	141.9	131.99	138.12	13,097	38,72,87,995.81	8,73,445

Advance Agrolife Ltd: Related NEWS

No Record Found

Invest wise with Expert advice