Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 118 | 119.29 | 114.52 | 115.6 | 4,553 | 4,01,47,374.22 | 1,72,237 |
09-Dec-2025 | 114.44 | 116.63 | 110.59 | 114.69 | 4,352 | 3,26,23,041.62 | 1,45,821 |
10-Dec-2025 | 116.07 | 118.76 | 113.08 | 114.08 | 3,674 | 1,99,67,853.69 | 62,635 |
11-Dec-2025 | 114.5 | 122 | 113.2 | 118.03 | 8,068 | 7,87,23,689.16 | 1,75,385 |
12-Dec-2025 | 118.17 | 122.92 | 116.3 | 121.75 | 3,493 | 3,06,57,652.32 | 1,39,969 |
15-Dec-2025 | 123.16 | 125.5 | 122 | 124.5 | 3,440 | 3,17,53,997.7 | 1,06,548 |
16-Dec-2025 | 125.9 | 126.89 | 117.51 | 118.32 | 2,733 | 1,93,31,198.8 | 84,509 |
17-Dec-2025 | 119.5 | 119.5 | 117.04 | 117.79 | 1,283 | 90,81,385.83 | 46,866 |
18-Dec-2025 | 115 | 118 | 115 | 117.31 | 1,287 | 68,48,729 | 22,340 |
19-Dec-2025 | 118.45 | 118.45 | 116.1 | 116.72 | 1,447 | 91,86,638.25 | 38,380 |
22-Dec-2025 | 118.45 | 118.45 | 113.75 | 114.96 | 2,166 | 1,71,10,201.66 | 77,390 |
23-Dec-2025 | 115.01 | 127 | 115.01 | 120.9 | 11,845 | 14,52,70,801.11 | 2,89,120 |
24-Dec-2025 | 122.1 | 126.5 | 120.07 | 125.07 | 3,622 | 9,74,63,690.8 | 1,77,692 |
26-Dec-2025 | 125 | 125.49 | 122.51 | 123.32 | 2,235 | 2,24,04,068.02 | 78,697 |
29-Dec-2025 | 123.32 | 123.32 | 117.48 | 118.78 | 1,977 | 1,71,81,686.74 | 57,408 |
30-Dec-2025 | 119.77 | 120.95 | 117.5 | 119.98 | 1,057 | 78,53,974.96 | 19,653 |
31-Dec-2025 | 119 | 123.7 | 119 | 122.79 | 1,814 | 1,60,27,175.51 | 63,651 |
01-Jan-2026 | 123.41 | 123.7 | 120.58 | 121.39 | 670 | 64,01,250.67 | 27,552 |
02-Jan-2026 | 121.95 | 121.96 | 119.11 | 121.26 | 1,388 | 1,43,81,987.98 | 75,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
