Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 115.99 | 116.19 | 113.31 | 113.85 | 1,176 | 89,91,617.23 | 50,170 |
10-Sep-2026 | 114.5 | 123.38 | 113.85 | 119.03 | 4,480 | 5,34,43,613.81 | 1,79,189 |
11-Sep-2026 | 119.03 | 119.03 | 116.62 | 117.85 | 1,091 | 77,41,523.62 | 29,212 |
15-Sep-2026 | 118.69 | 119.76 | 113.5 | 113.95 | 1,321 | 76,53,141.04 | 45,242 |
16-Sep-2026 | 113.65 | 114.9 | 108.6 | 110.15 | 1,803 | 4,02,77,769.43 | 2,84,368 |
17-Sep-2026 | 110.59 | 112.83 | 109.26 | 111.67 | 1,954 | 4,84,28,107.13 | 3,02,793 |
18-Sep-2026 | 112.75 | 112.75 | 110 | 110.48 | 1,238 | 97,37,198.26 | 55,240 |
21-Sep-2026 | 110.48 | 111.56 | 106.5 | 107.83 | 2,341 | 1,99,67,040.6 | 1,08,285 |
22-Sep-2026 | 107.58 | 110 | 107.5 | 108.14 | 1,103 | 1,00,74,702.71 | 59,436 |
23-Sep-2026 | 107.59 | 121.3 | 107.59 | 119.37 | 6,039 | 6,16,81,377.1 | 2,37,532 |
24-Sep-2026 | 118 | 122.49 | 118 | 118.67 | 3,233 | 2,37,03,135.08 | 82,940 |
25-Sep-2026 | 118.7 | 124 | 114.92 | 123.12 | 4,500 | 4,66,97,304.83 | 2,17,214 |
28-Sep-2026 | 123.2 | 125.66 | 120.6 | 121.5 | 4,999 | 4,42,58,473.95 | 1,87,142 |
29-Sep-2026 | 123.77 | 123.78 | 119.51 | 120.19 | 2,103 | 1,38,88,030.76 | 58,302 |
30-Sep-2026 | 120.19 | 125.45 | 120 | 121.19 | 4,046 | 3,21,94,094.93 | 1,11,907 |
01-Oct-2026 | 121.19 | 121.58 | 115.56 | 116.75 | 2,132 | 8,23,72,844.12 | 6,25,595 |
05-Oct-2026 | 118.5 | 118.5 | 114.39 | 115.85 | 1,113 | 81,24,585.63 | 43,935 |
06-Oct-2026 | 115.85 | 118.59 | 115.75 | 117.76 | 1,089 | 77,43,245.97 | 40,033 |
07-Oct-2026 | 118.34 | 120 | 115.28 | 117.49 | 1,152 | 1,18,41,872.3 | 64,667 |
08-Oct-2026 | 118.03 | 118.19 | 111.81 | 113.85 | 1,860 | 2,08,27,299.81 | 1,04,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
