Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 102.1 | 107.48 | 101.92 | 102.47 | 1,512 | 1,73,11,450.62 | 88,065 |
02-Jun-2026 | 104 | 104 | 101 | 102.63 | 646 | 48,70,354.79 | 27,776 |
03-Jun-2026 | 102.05 | 107.93 | 102 | 102.42 | 896 | 72,41,860.01 | 33,481 |
04-Jun-2026 | 102.8 | 102.99 | 100.8 | 102.32 | 849 | 60,50,202.97 | 36,118 |
05-Jun-2026 | 103.8 | 103.8 | 100.48 | 101.28 | 630 | 46,44,800.62 | 28,886 |
08-Jun-2026 | 98.05 | 101 | 98 | 98.55 | 579 | 3,34,75,712.56 | 3,24,274 |
09-Jun-2026 | 98.56 | 100.89 | 97.99 | 100.49 | 1,115 | 4,47,52,374.35 | 4,06,594 |
10-Jun-2026 | 102.25 | 102.25 | 98.1 | 99.1 | 1,030 | 2,73,54,960.04 | 2,39,840 |
11-Jun-2026 | 100.98 | 100.98 | 95.15 | 95.92 | 1,406 | 66,81,548.6 | 38,198 |
12-Jun-2026 | 98.32 | 99 | 95.5 | 98.48 | 1,106 | 70,44,054.37 | 39,416 |
15-Jun-2026 | 100 | 100.98 | 97.25 | 97.64 | 1,157 | 75,75,654.75 | 42,334 |
16-Jun-2026 | 98.37 | 99.14 | 96.26 | 97.29 | 1,108 | 84,28,747.62 | 62,892 |
17-Jun-2026 | 98 | 98.45 | 96.5 | 97.4 | 1,173 | 48,40,286.29 | 21,625 |
18-Jun-2026 | 98.49 | 99.47 | 96.15 | 96.76 | 1,149 | 53,71,762.27 | 32,406 |
19-Jun-2026 | 97.24 | 104.5 | 93.77 | 102.91 | 5,414 | 4,53,62,164.66 | 2,17,918 |
22-Jun-2026 | 103 | 110.7 | 102.81 | 109.82 | 6,290 | 7,25,12,380.88 | 3,58,772 |
23-Jun-2026 | 111 | 111.49 | 105.92 | 106.86 | 2,847 | 2,93,63,538.17 | 1,39,011 |
24-Jun-2026 | 107 | 113.25 | 106.15 | 110.74 | 4,759 | 5,42,78,520.57 | 1,84,798 |
25-Jun-2026 | 111.58 | 112.4 | 108.68 | 110.13 | 1,869 | 2,92,23,450.2 | 1,83,506 |
29-Jun-2026 | 116 | 116 | 108.55 | 108.96 | 3,589 | 5,85,76,128.22 | 3,53,048 |
30-Jun-2026 | 109 | 109.99 | 106.21 | 107.6 | 1,650 | 3,05,66,341.21 | 1,96,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
