Advance Agrolife Ltd

Advance Agrolife Ltd Historical Data

NSEBSE

₹121.75

(3.15%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	142.99	146.9	136.86	138.9	25,064	38,35,61,132.16	6,35,019
14-Nov-2025	140.05	144.6	138.49	141.79	9,528	10,85,96,086	3,25,344
17-Nov-2025	143	149.4	142.03	146.36	37,329	63,03,55,850.55	16,11,932
18-Nov-2025	148.9	148.9	136.01	142.13	20,492	24,72,09,374.27	4,66,091
19-Nov-2025	143.69	144.45	132.57	134.49	17,501	19,94,64,051.5	5,00,557
20-Nov-2025	135.85	138	134	134.73	8,819	8,58,83,874.74	2,07,442
21-Nov-2025	135	136.7	128.7	132.22	9,756	10,45,13,445.6	2,70,803
24-Nov-2025	135	135	125	126.03	9,970	8,64,10,560.94	2,66,114
25-Nov-2025	126.99	128.13	123.14	123.73	3,668	3,24,73,454.47	1,06,127
26-Nov-2025	123.74	127	123.5	125.64	5,435	4,55,31,892.78	1,23,704
27-Nov-2025	126.99	129.9	124.1	129.35	5,929	5,94,21,319.88	1,58,579
28-Nov-2025	131	131.3	124.2	125.85	3,873	3,04,07,265.95	78,771
01-Dec-2025	126.6	127.21	120	121.03	3,681	2,92,88,102.25	1,15,332
02-Dec-2025	121	125	119.48	123.73	4,559	4,04,92,001.82	1,01,493
03-Dec-2025	124.95	125.57	120.34	121.4	4,241	2,81,04,199.8	65,277
04-Dec-2025	121.4	122.8	120	121.23	3,252	2,14,70,023.57	67,098
05-Dec-2025	121.22	121.9	116.5	118.21	4,077	4,73,24,661.58	1,37,920
08-Dec-2025	118	119.29	114.52	115.6	4,553	4,01,47,374.22	1,72,237
09-Dec-2025	114.44	116.63	110.59	114.69	4,352	3,26,23,041.62	1,45,821
10-Dec-2025	116.07	118.76	113.08	114.08	3,674	1,99,67,853.69	62,635
11-Dec-2025	114.5	122	113.2	118.03	8,068	7,87,23,689.16	1,75,385
12-Dec-2025	118.17	122.92	116.3	121.75	3,493	3,06,57,652.32	1,39,969

Advance Agrolife Ltd: Related NEWS

No Record Found

Invest wise with Expert advice