Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 116 | 116.4 | 110.5 | 111.62 | 2,870 | 7,44,27,536.7 | 3,41,953 |
12-May-2026 | 113 | 113 | 105.18 | 106.24 | 1,267 | 2,02,83,390.21 | 1,20,237 |
13-May-2026 | 106.24 | 107.97 | 102.17 | 102.93 | 1,110 | 1,57,26,522.94 | 85,348 |
14-May-2026 | 104 | 105.25 | 101.11 | 103.74 | 1,014 | 1,07,45,966.92 | 35,134 |
15-May-2026 | 104.85 | 105.05 | 102.51 | 102.87 | 669 | 48,54,323.45 | 20,982 |
18-May-2026 | 102 | 102.36 | 98.41 | 101.16 | 2,342 | 96,81,623.59 | 44,060 |
19-May-2026 | 102.24 | 103.15 | 100 | 100.62 | 993 | 59,01,062.94 | 31,066 |
20-May-2026 | 101 | 102.79 | 99 | 101.67 | 623 | 42,29,185.47 | 18,553 |
21-May-2026 | 102 | 105.18 | 102 | 102.95 | 1,097 | 80,32,905.42 | 29,407 |
22-May-2026 | 104 | 108.64 | 102.68 | 104.34 | 2,849 | 3,07,87,584.01 | 1,33,514 |
25-May-2026 | 105.9 | 108.29 | 104.2 | 105.24 | 1,580 | 1,38,06,714.95 | 60,579 |
26-May-2026 | 105.59 | 106.92 | 104.2 | 105.19 | 1,280 | 1,01,89,153.4 | 40,626 |
27-May-2026 | 105.58 | 105.81 | 103 | 103.57 | 931 | 48,50,942.03 | 32,093 |
29-May-2026 | 104 | 104.95 | 101.8 | 102.23 | 688 | 43,45,126.5 | 26,324 |
01-Jun-2026 | 102.1 | 107.48 | 101.92 | 102.47 | 1,512 | 1,73,11,450.62 | 88,065 |
02-Jun-2026 | 104 | 104 | 101 | 102.63 | 646 | 48,70,354.79 | 27,776 |
03-Jun-2026 | 102.05 | 107.93 | 102 | 102.42 | 896 | 72,41,860.01 | 33,481 |
04-Jun-2026 | 102.8 | 102.99 | 100.8 | 102.32 | 849 | 60,50,202.97 | 36,118 |
05-Jun-2026 | 103.8 | 103.8 | 100.48 | 101.28 | 630 | 46,44,800.62 | 28,886 |
08-Jun-2026 | 98.05 | 101 | 98 | 98.55 | 579 | 3,34,75,712.56 | 3,24,274 |
09-Jun-2026 | 98.56 | 100.89 | 97.99 | 100.49 | 1,115 | 4,47,52,374.35 | 4,06,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
