Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 146.56 | 154 | 138.25 | 142.5 | 18,106 | 36,50,30,262.13 | 6,11,949 |
28-Oct-2025 | 141 | 141.9 | 135.01 | 137.15 | 7,043 | 13,97,77,003.79 | 3,81,453 |
29-Oct-2025 | 138 | 142.61 | 134.51 | 139.02 | 5,364 | 14,19,20,455.92 | 4,81,143 |
30-Oct-2025 | 141.93 | 142 | 134.49 | 136.26 | 3,368 | 5,79,82,869.73 | 1,73,952 |
31-Oct-2025 | 136.26 | 136.79 | 131.56 | 135.69 | 4,390 | 6,86,46,613.9 | 2,62,604 |
03-Nov-2025 | 136 | 140.5 | 135 | 137.28 | 3,983 | 6,20,85,930.68 | 2,17,577 |
04-Nov-2025 | 137 | 137 | 129 | 130.05 | 4,885 | 10,93,21,243.5 | 5,12,558 |
06-Nov-2025 | 129.95 | 143 | 123.7 | 138.75 | 24,340 | 42,84,90,088.71 | 8,38,003 |
07-Nov-2025 | 139.8 | 140.9 | 136 | 137.32 | 10,107 | 10,90,91,483.92 | 2,21,263 |
10-Nov-2025 | 138 | 145.39 | 134 | 142.87 | 19,624 | 26,97,72,470.21 | 6,19,549 |
13-Nov-2025 | 142.99 | 146.9 | 136.86 | 138.9 | 25,064 | 38,35,61,132.16 | 6,35,019 |
14-Nov-2025 | 140.05 | 144.6 | 138.49 | 141.79 | 9,528 | 10,85,96,086 | 3,25,344 |
17-Nov-2025 | 143 | 149.4 | 142.03 | 146.36 | 37,329 | 63,03,55,850.55 | 16,11,932 |
18-Nov-2025 | 148.9 | 148.9 | 136.01 | 142.13 | 20,492 | 24,72,09,374.27 | 4,66,091 |
19-Nov-2025 | 143.69 | 144.45 | 132.57 | 134.49 | 17,501 | 19,94,64,051.5 | 5,00,557 |
20-Nov-2025 | 135.85 | 138 | 134 | 134.73 | 8,819 | 8,58,83,874.74 | 2,07,442 |
21-Nov-2025 | 135 | 136.7 | 128.7 | 132.22 | 9,756 | 10,45,13,445.6 | 2,70,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.