Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 116.99 | 120.6 | 116.11 | 116.62 | 1,363 | 1,34,72,145.98 | 60,816 |
20-Aug-2026 | 117.51 | 118.59 | 112.51 | 115.93 | 2,169 | 2,53,10,850.21 | 1,26,951 |
21-Aug-2026 | 115.2 | 120.8 | 115.2 | 119.2 | 2,766 | 2,24,65,942.56 | 1,21,371 |
24-Aug-2026 | 120.9 | 121.98 | 116.06 | 118 | 3,040 | 2,61,55,516.7 | 1,05,025 |
25-Aug-2026 | 117.21 | 120.5 | 117.21 | 119.19 | 1,715 | 1,51,97,613.53 | 52,268 |
26-Aug-2026 | 120.89 | 124.9 | 119.25 | 122.58 | 2,713 | 2,45,44,863.03 | 1,17,552 |
27-Aug-2026 | 123.2 | 123.2 | 119.89 | 120.32 | 1,091 | 80,18,356.99 | 40,858 |
28-Aug-2026 | 120.92 | 123.9 | 115.93 | 116.95 | 2,566 | 3,33,68,295.21 | 1,62,063 |
31-Aug-2026 | 117.8 | 119 | 115 | 116.42 | 1,616 | 1,69,73,559.67 | 87,786 |
01-Sep-2026 | 117 | 118.6 | 115.4 | 116.22 | 1,586 | 1,05,99,265.33 | 50,255 |
02-Sep-2026 | 116.62 | 121.09 | 115.1 | 117.89 | 3,421 | 3,94,37,711.72 | 1,49,189 |
03-Sep-2026 | 118.89 | 121 | 116.85 | 118.53 | 1,387 | 1,18,22,388.41 | 55,779 |
04-Sep-2026 | 119.75 | 119.76 | 116.86 | 117.43 | 1,046 | 1,39,67,473.16 | 80,075 |
07-Sep-2026 | 117.43 | 119.8 | 115.9 | 116.43 | 1,389 | 1,12,17,234.78 | 54,407 |
08-Sep-2026 | 118.14 | 118.14 | 114.58 | 115.53 | 1,340 | 91,96,357.85 | 41,989 |
09-Sep-2026 | 115.99 | 116.19 | 113.31 | 113.85 | 1,176 | 89,91,617.23 | 50,170 |
10-Sep-2026 | 114.5 | 123.38 | 113.85 | 119.03 | 4,480 | 5,34,43,613.81 | 1,79,189 |
11-Sep-2026 | 119.03 | 119.03 | 116.62 | 117.85 | 1,091 | 77,41,523.62 | 29,212 |
15-Sep-2026 | 118.69 | 119.76 | 113.5 | 113.95 | 1,321 | 76,53,141.04 | 45,242 |
16-Sep-2026 | 113.65 | 114.9 | 108.6 | 110.15 | 1,803 | 4,02,77,769.43 | 2,84,368 |
17-Sep-2026 | 110.59 | 112.83 | 109.26 | 111.67 | 1,954 | 4,84,28,107.13 | 3,02,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
