Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 126.21 | 126.21 | 126.21 | 126.21 | 1 | 3,786 | 30 |
30-Sep-2026 | 132.52 | 132.52 | 132.52 | 132.52 | 3 | 17,227 | 130 |
01-Oct-2026 | 139.1 | 139.1 | 139.1 | 139.1 | 2 | 13,214 | 95 |
05-Oct-2026 | 146.05 | 146.05 | 146.05 | 146.05 | 2 | 18,986 | 130 |
06-Oct-2026 | 153.35 | 153.35 | 153.35 | 153.35 | 1 | 4,600 | 30 |
07-Oct-2026 | 161 | 161 | 161 | 161 | 2 | 16,100 | 100 |
08-Oct-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 1 | 8,452 | 50 |
09-Oct-2026 | 177.5 | 177.5 | 177.5 | 177.5 | 3 | 24,850 | 140 |
12-Oct-2026 | 186.35 | 186.35 | 186.35 | 186.35 | 1 | 18,635 | 100 |
13-Oct-2026 | 195.65 | 195.65 | 195.65 | 195.65 | 1 | 7,826 | 40 |
14-Oct-2026 | 205.4 | 205.4 | 205.4 | 205.4 | 5 | 28,756 | 140 |
15-Oct-2026 | 215.65 | 215.65 | 215.65 | 215.65 | 6 | 30,191 | 140 |
16-Oct-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 2 | 9,056 | 40 |
19-Oct-2026 | 237.7 | 237.7 | 237.7 | 237.7 | 2 | 35,655 | 150 |
21-Oct-2026 | 249.55 | 249.55 | 249.55 | 249.55 | 6 | 37,432 | 150 |
22-Oct-2026 | 262 | 262 | 262 | 262 | 5 | 26,200 | 100 |
23-Oct-2026 | 275.1 | 275.1 | 275.1 | 275.1 | 6 | 57,495 | 209 |
26-Oct-2026 | 288.85 | 288.85 | 288.85 | 288.85 | 3 | 95,320 | 330 |
27-Oct-2026 | 303.25 | 303.25 | 303.25 | 303.25 | 2 | 75,812 | 250 |
28-Oct-2026 | 318.4 | 318.4 | 318.4 | 318.4 | 2 | 76,416 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
