Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 51.4 | 53.97 | 51.4 | 53.97 | 3 | 15,934 | 300 |
11-Sep-2026 | 56.66 | 56.66 | 56.66 | 56.66 | 1 | 566 | 10 |
15-Sep-2026 | 59.49 | 59.49 | 59.49 | 59.49 | 2 | 5,354 | 90 |
17-Sep-2026 | 62.46 | 62.46 | 62.46 | 62.46 | 1 | 624 | 10 |
18-Sep-2026 | 65.58 | 65.58 | 65.58 | 65.58 | 1 | 5,902 | 90 |
21-Sep-2026 | 68.85 | 68.85 | 68.85 | 68.85 | 1 | 3,442 | 50 |
22-Sep-2026 | 72.29 | 72.29 | 72.29 | 72.29 | 1 | 3,614 | 50 |
23-Sep-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 1,897 | 25 |
24-Sep-2026 | 79.69 | 79.69 | 79.69 | 79.69 | 1 | 3,984 | 50 |
25-Sep-2026 | 95.62 | 95.62 | 95.62 | 95.62 | 1 | 4,781 | 50 |
28-Sep-2026 | 114.74 | 114.74 | 114.74 | 114.74 | 3 | 25,242 | 220 |
29-Sep-2026 | 126.21 | 126.21 | 126.21 | 126.21 | 1 | 3,786 | 30 |
30-Sep-2026 | 132.52 | 132.52 | 132.52 | 132.52 | 3 | 17,227 | 130 |
01-Oct-2026 | 139.1 | 139.1 | 139.1 | 139.1 | 2 | 13,214 | 95 |
05-Oct-2026 | 146.05 | 146.05 | 146.05 | 146.05 | 2 | 18,986 | 130 |
06-Oct-2026 | 153.35 | 153.35 | 153.35 | 153.35 | 1 | 4,600 | 30 |
07-Oct-2026 | 161 | 161 | 161 | 161 | 2 | 16,100 | 100 |
08-Oct-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 1 | 8,452 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
