Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 94 | 94 | 89.3 | 89.3 | 72 | 1,78,69,200 | 1,90,800 |
04-Aug-2026 | 84.84 | 84.84 | 84.84 | 84.84 | 4 | 5,09,040 | 6,000 |
05-Aug-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 8 | 7,73,760 | 9,600 |
06-Aug-2026 | 76.57 | 76.57 | 76.57 | 76.57 | 15 | 15,62,028 | 20,400 |
07-Aug-2026 | 72.75 | 72.75 | 72.75 | 72.75 | 15 | 13,09,500 | 18,000 |
10-Aug-2026 | 69.12 | 69.12 | 69.12 | 69.12 | 29 | 29,85,984 | 43,200 |
11-Aug-2026 | 65.67 | 65.67 | 65.67 | 65.67 | 21 | 16,54,884 | 25,200 |
12-Aug-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 26 | 24,70,644 | 39,600 |
13-Aug-2026 | 59.28 | 59.28 | 59.28 | 59.28 | 54 | 50,50,656 | 85,200 |
14-Aug-2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56 | 45,28,128 | 80,400 |
17-Aug-2026 | 51 | 61.95 | 51 | 61.95 | 278 | 2,62,13,868 | 2,79,600 |
18-Aug-2026 | 67.8 | 68.14 | 67.65 | 68.14 | 61 | 65,20,980 | 68,400 |
19-Aug-2026 | 74.95 | 74.95 | 71 | 74.95 | 185 | 2,07,76,824 | 1,62,000 |
20-Aug-2026 | 78.69 | 78.69 | 78.69 | 78.69 | 11 | 21,71,844 | 27,600 |
21-Aug-2026 | 82.62 | 82.62 | 82.62 | 82.62 | 12 | 16,85,448 | 20,400 |
24-Aug-2026 | 83 | 86.75 | 78.49 | 78.49 | 105 | 1,50,08,700 | 1,21,200 |
25-Aug-2026 | 74.57 | 74.57 | 74.57 | 74.57 | 7 | 8,05,356 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
