Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 51 | 61.95 | 51 | 61.95 | 278 | 2,62,13,868 | 2,79,600 |
18-Aug-2026 | 67.8 | 68.14 | 67.65 | 68.14 | 61 | 65,20,980 | 68,400 |
19-Aug-2026 | 74.95 | 74.95 | 71 | 74.95 | 185 | 2,07,76,824 | 1,62,000 |
20-Aug-2026 | 78.69 | 78.69 | 78.69 | 78.69 | 11 | 21,71,844 | 27,600 |
21-Aug-2026 | 82.62 | 82.62 | 82.62 | 82.62 | 12 | 16,85,448 | 20,400 |
24-Aug-2026 | 83 | 86.75 | 78.49 | 78.49 | 105 | 1,50,08,700 | 1,21,200 |
25-Aug-2026 | 74.57 | 74.57 | 74.57 | 74.57 | 7 | 8,05,356 | 10,800 |
26-Aug-2026 | 70.85 | 70.85 | 70.85 | 70.85 | 5 | 5,10,120 | 7,200 |
27-Aug-2026 | 67.31 | 72.65 | 67.31 | 72.64 | 80 | 82,86,612 | 76,800 |
28-Aug-2026 | 74.36 | 76.24 | 72.5 | 75.67 | 38 | 37,78,308 | 34,800 |
31-Aug-2026 | 75.9 | 76.99 | 73.5 | 75 | 15 | 15,40,332 | 19,200 |
01-Sep-2026 | 75 | 75 | 71.25 | 71.25 | 22 | 21,59,100 | 25,200 |
02-Sep-2026 | 71.25 | 71.25 | 67.69 | 68.65 | 10 | 9,89,748 | 13,200 |
03-Sep-2026 | 68.22 | 70.4 | 65.37 | 69.44 | 15 | 12,22,764 | 12,000 |
04-Sep-2026 | 68.02 | 68.02 | 66.5 | 66.5 | 10 | 8,11,392 | 10,800 |
07-Sep-2026 | 64.13 | 64.13 | 63.18 | 63.74 | 20 | 15,24,312 | 18,000 |
08-Sep-2026 | 63.68 | 65.7 | 63.68 | 65.15 | 12 | 9,28,632 | 13,200 |
09-Sep-2026 | 65.16 | 68 | 63 | 64 | 12 | 10,29,432 | 12,000 |
10-Sep-2026 | 67 | 67 | 64 | 64.1 | 8 | 6,97,380 | 9,600 |
11-Sep-2026 | 64.1 | 66.9 | 64.1 | 64.21 | 15 | 13,39,296 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
