Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 64.13 | 64.13 | 63.18 | 63.74 | 20 | 15,24,312 | 18,000 |
08-Sep-2026 | 63.68 | 65.7 | 63.68 | 65.15 | 12 | 9,28,632 | 13,200 |
09-Sep-2026 | 65.16 | 68 | 63 | 64 | 12 | 10,29,432 | 12,000 |
10-Sep-2026 | 67 | 67 | 64 | 64.1 | 8 | 6,97,380 | 9,600 |
11-Sep-2026 | 64.1 | 66.9 | 64.1 | 64.21 | 15 | 13,39,296 | 18,000 |
15-Sep-2026 | 64.21 | 64.8 | 61 | 61 | 24 | 18,82,488 | 25,200 |
16-Sep-2026 | 62.22 | 63.44 | 57.95 | 62.37 | 45 | 38,24,748 | 57,600 |
17-Sep-2026 | 62.37 | 62.37 | 59.26 | 60 | 27 | 24,33,876 | 40,800 |
18-Sep-2026 | 62 | 63 | 58 | 58.8 | 43 | 39,77,532 | 54,000 |
21-Sep-2026 | 61.65 | 61.74 | 60 | 61.74 | 11 | 8,85,792 | 14,400 |
22-Sep-2026 | 64.82 | 64.82 | 64.82 | 64.82 | 13 | 13,22,328 | 20,400 |
23-Sep-2026 | 68.06 | 68.06 | 68.06 | 68.06 | 5 | 4,08,360 | 6,000 |
24-Sep-2026 | 71.46 | 71.46 | 71 | 71.43 | 58 | 66,00,492 | 68,400 |
25-Sep-2026 | 74.9 | 74.9 | 67.86 | 67.86 | 26 | 22,75,440 | 28,800 |
28-Sep-2026 | 71.25 | 71.25 | 69.83 | 71.25 | 32 | 32,44,296 | 39,600 |
29-Sep-2026 | 74.81 | 74.81 | 70.5 | 74.8 | 62 | 63,82,680 | 72,000 |
30-Sep-2026 | 74.8 | 75.85 | 72.4 | 73.9 | 28 | 28,43,436 | 33,600 |
01-Oct-2026 | 73.14 | 73.8 | 70.8 | 72.91 | 15 | 12,97,308 | 16,800 |
05-Oct-2026 | 71.55 | 73 | 69.27 | 72.87 | 24 | 22,22,784 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
