Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 124.99 | 128 | 118.61 | 121.01 | 7,812 | 8,53,02,626.08 | 2,31,750 |
29-Jul-2026 | 122.83 | 125.5 | 121.24 | 122.14 | 4,961 | 4,85,72,393.06 | 1,88,668 |
30-Jul-2026 | 122.34 | 122.34 | 118.01 | 118.95 | 3,970 | 3,48,34,800.9 | 1,65,772 |
31-Jul-2026 | 119.05 | 123.68 | 118.4 | 119.43 | 3,084 | 2,73,12,594.75 | 95,041 |
03-Aug-2026 | 121.22 | 124 | 120.81 | 123.3 | 3,118 | 2,70,75,218.53 | 1,14,227 |
04-Aug-2026 | 123.3 | 133.3 | 122.63 | 132.67 | 14,312 | 20,98,74,842.33 | 6,30,588 |
05-Aug-2026 | 133.99 | 135.97 | 130 | 132.14 | 8,644 | 8,00,97,365.25 | 2,86,386 |
06-Aug-2026 | 132.01 | 133.9 | 128.07 | 130.32 | 5,193 | 4,80,98,404.66 | 1,79,318 |
07-Aug-2026 | 130.49 | 131.59 | 125.71 | 126.39 | 3,252 | 3,46,68,897.77 | 1,62,099 |
10-Aug-2026 | 132 | 132.49 | 126 | 127.11 | 4,206 | 4,58,75,657.99 | 1,97,999 |
11-Aug-2026 | 127.79 | 131 | 123.38 | 129.41 | 4,344 | 4,93,15,528.96 | 2,20,387 |
12-Aug-2026 | 135 | 135 | 126 | 129.29 | 9,391 | 13,36,32,038.59 | 4,33,051 |
13-Aug-2026 | 130.25 | 130.67 | 124.7 | 125.18 | 4,829 | 4,95,04,228.15 | 2,07,788 |
14-Aug-2026 | 126 | 129.9 | 121.31 | 127.95 | 6,567 | 7,00,99,158.72 | 2,65,917 |
17-Aug-2026 | 128.9 | 131.3 | 125 | 125.73 | 4,135 | 4,85,41,706.03 | 1,62,847 |
18-Aug-2026 | 125.75 | 133.4 | 122 | 130.89 | 12,678 | 14,76,44,571.27 | 4,16,995 |
19-Aug-2026 | 131 | 131.99 | 128.17 | 130.14 | 3,339 | 4,07,02,514.18 | 1,41,298 |
20-Aug-2026 | 132.9 | 133.9 | 128 | 130.65 | 2,615 | 3,98,58,889.24 | 1,51,451 |
21-Aug-2026 | 130.65 | 141.35 | 130.65 | 140.07 | 22,884 | 37,92,22,299.73 | 13,41,864 |
24-Aug-2026 | 141.3 | 143.99 | 138 | 139.23 | 7,669 | 9,48,75,034.95 | 3,50,322 |
25-Aug-2026 | 140 | 142 | 136.08 | 140.74 | 5,100 | 9,41,22,630.48 | 3,92,204 |
26-Aug-2026 | 141 | 144.98 | 140.4 | 143.64 | 8,113 | 12,96,54,416.82 | 4,47,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
