Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 125.64 | 125.64 | 120.79 | 121.66 | 4,257 | 3,15,22,236.94 | 1,29,000 |
29-Sep-2026 | 121.7 | 126 | 118.81 | 124.7 | 6,585 | 4,70,95,802.27 | 1,40,486 |
30-Sep-2026 | 125.5 | 126.99 | 122.71 | 124 | 3,688 | 2,89,18,594.54 | 1,00,240 |
01-Oct-2026 | 122.95 | 124 | 118.48 | 121.93 | 5,715 | 3,76,33,719.49 | 1,24,216 |
05-Oct-2026 | 122.54 | 130 | 122.54 | 126.69 | 9,529 | 9,69,01,198.26 | 2,64,151 |
06-Oct-2026 | 128.59 | 134.7 | 125.51 | 132.56 | 9,569 | 10,47,13,660.79 | 3,76,534 |
07-Oct-2026 | 131.9 | 131.9 | 128.2 | 129.01 | 5,519 | 5,48,53,688.15 | 2,12,354 |
08-Oct-2026 | 130.79 | 130.79 | 123.9 | 125.45 | 4,998 | 5,18,01,193.67 | 1,71,615 |
09-Oct-2026 | 125.48 | 127.29 | 122.51 | 123.31 | 4,962 | 3,96,70,982.13 | 1,34,113 |
12-Oct-2026 | 124.9 | 139.4 | 124.9 | 136.68 | 47,156 | 57,44,46,437.86 | 8,45,968 |
13-Oct-2026 | 134.25 | 135.9 | 131 | 134.61 | 7,145 | 6,41,11,298.84 | 2,31,068 |
14-Oct-2026 | 134.99 | 143.5 | 132.1 | 134.65 | 17,544 | 17,72,36,397.25 | 3,65,693 |
15-Oct-2026 | 132.15 | 133.9 | 125.12 | 125.99 | 8,834 | 9,29,60,992.76 | 3,52,747 |
16-Oct-2026 | 126.2 | 131 | 126 | 127.87 | 7,691 | 10,46,06,070.52 | 3,48,660 |
19-Oct-2026 | 127.21 | 129.69 | 126.4 | 127.02 | 4,479 | 7,49,17,153.75 | 3,53,731 |
21-Oct-2026 | 127.02 | 128.39 | 121.51 | 123.99 | 6,214 | 8,81,03,472.33 | 3,95,689 |
22-Oct-2026 | 123 | 124.1 | 118.52 | 121.27 | 4,553 | 4,78,25,460.95 | 2,25,009 |
23-Oct-2026 | 121.5 | 123.86 | 110.66 | 116.59 | 11,307 | 7,80,06,336.62 | 2,78,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
