Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 128.9 | 131.3 | 125 | 125.73 | 4,135 | 4,85,41,706.03 | 1,62,847 |
18-Aug-2026 | 125.75 | 133.4 | 122 | 130.89 | 12,678 | 14,76,44,571.27 | 4,16,995 |
19-Aug-2026 | 131 | 131.99 | 128.17 | 130.14 | 3,339 | 4,07,02,514.18 | 1,41,298 |
20-Aug-2026 | 132.9 | 133.9 | 128 | 130.65 | 2,615 | 3,98,58,889.24 | 1,51,451 |
21-Aug-2026 | 130.65 | 141.35 | 130.65 | 140.07 | 22,884 | 37,92,22,299.73 | 13,41,864 |
24-Aug-2026 | 141.3 | 143.99 | 138 | 139.23 | 7,669 | 9,48,75,034.95 | 3,50,322 |
25-Aug-2026 | 140 | 142 | 136.08 | 140.74 | 5,100 | 9,41,22,630.48 | 3,92,204 |
26-Aug-2026 | 141 | 144.98 | 140.4 | 143.64 | 8,113 | 12,96,54,416.82 | 4,47,738 |
27-Aug-2026 | 145.45 | 147 | 141.01 | 142.66 | 10,003 | 14,53,90,124.5 | 3,38,158 |
28-Aug-2026 | 144.82 | 147.43 | 143.05 | 146.29 | 9,749 | 13,57,04,731.11 | 4,65,866 |
31-Aug-2026 | 147.46 | 149 | 136.5 | 138.45 | 8,153 | 9,29,77,448.33 | 3,25,758 |
01-Sep-2026 | 138 | 148.8 | 137.65 | 143.39 | 17,065 | 19,17,99,592.96 | 4,72,205 |
02-Sep-2026 | 142 | 143.59 | 139.41 | 140.46 | 4,515 | 5,81,53,834.54 | 1,95,730 |
03-Sep-2026 | 141.4 | 147.44 | 140.46 | 142.86 | 7,670 | 9,71,40,152.88 | 3,19,060 |
04-Sep-2026 | 143.88 | 145.19 | 140.2 | 141.81 | 4,185 | 6,79,96,617.8 | 2,40,198 |
07-Sep-2026 | 143.23 | 156 | 142.55 | 154.73 | 29,599 | 49,39,97,659.23 | 14,51,063 |
08-Sep-2026 | 157 | 159.6 | 150.25 | 152.65 | 18,337 | 24,79,63,676.73 | 6,47,456 |
09-Sep-2026 | 151.81 | 152.55 | 140.7 | 142.95 | 17,563 | 20,11,59,820.17 | 6,53,111 |
10-Sep-2026 | 143.32 | 147.04 | 132.41 | 135.01 | 21,772 | 24,36,11,468.12 | 6,94,956 |
11-Sep-2026 | 133.6 | 139 | 130.54 | 137.09 | 12,067 | 13,28,37,946.01 | 3,89,060 |
15-Sep-2026 | 137.77 | 137.77 | 113.85 | 116.93 | 26,166 | 23,52,45,555.38 | 8,77,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
