Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 109.38 | 111.37 | 103.1 | 104.57 | 4,399 | 5,63,16,349.81 | 2,40,023 |
12-May-2026 | 104.44 | 107.12 | 100.5 | 101.93 | 3,480 | 4,09,63,990.66 | 2,50,554 |
13-May-2026 | 103.72 | 106.5 | 100.52 | 102.21 | 2,301 | 4,53,72,924.15 | 2,17,170 |
14-May-2026 | 106.2 | 109.5 | 100.2 | 101.83 | 3,918 | 4,55,16,872.51 | 1,42,820 |
15-May-2026 | 102.51 | 105.5 | 100.6 | 101.74 | 2,330 | 3,50,97,009.37 | 1,05,809 |
18-May-2026 | 101.7 | 101.74 | 97.01 | 100.79 | 3,861 | 3,50,68,785.39 | 1,11,691 |
19-May-2026 | 101 | 104 | 99.2 | 100.2 | 3,531 | 3,60,18,036.54 | 1,00,619 |
20-May-2026 | 99.75 | 100.8 | 98.29 | 99.24 | 2,880 | 2,86,52,408.71 | 74,804 |
21-May-2026 | 101.03 | 101.85 | 97.5 | 98.08 | 1,799 | 2,45,00,138.06 | 64,504 |
22-May-2026 | 98.09 | 100.23 | 97.1 | 99.02 | 2,637 | 2,88,76,772.54 | 73,443 |
25-May-2026 | 99.02 | 101.6 | 97.52 | 98.07 | 1,655 | 2,79,90,221.06 | 88,450 |
26-May-2026 | 97.32 | 100.29 | 96 | 96.9 | 1,837 | 2,78,50,913.55 | 79,668 |
27-May-2026 | 96.8 | 99.01 | 96.5 | 97.42 | 1,294 | 2,28,43,542.65 | 65,414 |
29-May-2026 | 97.88 | 98.39 | 95.15 | 96.25 | 1,801 | 3,04,48,218.74 | 1,03,341 |
01-Jun-2026 | 96.25 | 99.19 | 93.4 | 94.07 | 2,123 | 2,93,01,794.65 | 82,865 |
02-Jun-2026 | 94.31 | 97.43 | 93.9 | 96.25 | 1,631 | 2,12,73,988.57 | 43,975 |
03-Jun-2026 | 96.55 | 99 | 95.25 | 98.4 | 2,895 | 3,15,67,382.05 | 86,242 |
04-Jun-2026 | 98 | 105.9 | 97.4 | 101.13 | 4,995 | 7,69,67,077.4 | 3,32,005 |
05-Jun-2026 | 102.37 | 103.8 | 99.22 | 100.83 | 2,739 | 4,78,63,930.58 | 2,23,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
