Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 107.02 | 116.8 | 106.03 | 115.65 | 18,416 | 25,01,69,525.37 | 11,34,284 |
18-Jun-2026 | 120 | 131 | 117.71 | 124.42 | 79,062 | 1,29,40,44,556.33 | 20,78,500 |
19-Jun-2026 | 123.4 | 137.95 | 121.5 | 135.87 | 48,111 | 86,14,03,138.77 | 15,96,714 |
22-Jun-2026 | 139.02 | 148.4 | 139 | 144.99 | 51,318 | 1,11,74,48,424.98 | 23,65,986 |
23-Jun-2026 | 146.79 | 149.55 | 139.24 | 142.94 | 26,859 | 45,44,57,781.82 | 13,98,652 |
24-Jun-2026 | 139.4 | 144 | 131.11 | 134.14 | 13,973 | 22,53,94,667.65 | 7,06,700 |
25-Jun-2026 | 135.21 | 140 | 133.6 | 137.6 | 16,842 | 24,60,60,662.19 | 7,73,471 |
29-Jun-2026 | 139 | 143.98 | 136.11 | 142.3 | 16,957 | 26,75,64,615.52 | 7,38,206 |
30-Jun-2026 | 142.86 | 144.69 | 138.88 | 141.25 | 11,616 | 19,31,57,047.22 | 6,07,313 |
01-Jul-2026 | 142.66 | 142.84 | 138.58 | 139.89 | 8,199 | 12,95,52,548.15 | 3,51,609 |
02-Jul-2026 | 140.59 | 143.9 | 135.18 | 136.66 | 8,754 | 12,10,46,625.96 | 3,33,600 |
03-Jul-2026 | 137.4 | 138.09 | 128.35 | 130.65 | 9,887 | 14,57,28,977.09 | 4,90,911 |
06-Jul-2026 | 131.4 | 134.19 | 129.84 | 130.89 | 7,450 | 7,89,91,340.39 | 2,35,280 |
07-Jul-2026 | 131.48 | 131.48 | 118 | 121.52 | 22,264 | 21,58,56,066.79 | 7,58,451 |
08-Jul-2026 | 121 | 125.88 | 115.4 | 116.89 | 12,260 | 12,72,80,149.57 | 4,77,637 |
09-Jul-2026 | 117.87 | 123.4 | 117.21 | 119.88 | 7,655 | 8,18,36,065.16 | 3,37,324 |
10-Jul-2026 | 120.8 | 125.89 | 119.12 | 124.97 | 5,252 | 6,13,10,196.79 | 2,35,458 |
13-Jul-2026 | 123 | 124 | 120.25 | 120.97 | 5,776 | 5,64,88,530.42 | 1,89,464 |
14-Jul-2026 | 120.43 | 125 | 117.84 | 121.19 | 10,773 | 9,88,92,957.29 | 3,68,932 |
15-Jul-2026 | 120.5 | 123.17 | 119.67 | 120.55 | 3,768 | 9,23,87,425.45 | 5,52,465 |
16-Jul-2026 | 123 | 123 | 118.1 | 119.61 | 3,683 | 4,61,42,742.64 | 2,27,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
