Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 96.8 | 99.01 | 96.5 | 97.42 | 1,294 | 2,28,43,542.65 | 65,414 |
29-May-2026 | 97.88 | 98.39 | 95.15 | 96.25 | 1,801 | 3,04,48,218.74 | 1,03,341 |
01-Jun-2026 | 96.25 | 99.19 | 93.4 | 94.07 | 2,123 | 2,93,01,794.65 | 82,865 |
02-Jun-2026 | 94.31 | 97.43 | 93.9 | 96.25 | 1,631 | 2,12,73,988.57 | 43,975 |
03-Jun-2026 | 96.55 | 99 | 95.25 | 98.4 | 2,895 | 3,15,67,382.05 | 86,242 |
04-Jun-2026 | 98 | 105.9 | 97.4 | 101.13 | 4,995 | 7,69,67,077.4 | 3,32,005 |
05-Jun-2026 | 102.37 | 103.8 | 99.22 | 100.83 | 2,739 | 4,78,63,930.58 | 2,23,074 |
08-Jun-2026 | 98 | 102.65 | 95.25 | 100.72 | 2,691 | 4,89,60,076.24 | 2,09,930 |
09-Jun-2026 | 100.72 | 106.78 | 100.72 | 105.05 | 5,105 | 7,80,19,475.2 | 3,47,440 |
10-Jun-2026 | 105.1 | 109.7 | 104.02 | 105.25 | 8,953 | 13,98,62,406.34 | 6,34,703 |
11-Jun-2026 | 105.25 | 107.35 | 102.5 | 102.84 | 3,355 | 5,23,48,700.64 | 2,20,639 |
12-Jun-2026 | 103.13 | 112 | 103.13 | 109.78 | 8,827 | 11,69,74,610.93 | 4,71,928 |
15-Jun-2026 | 111.18 | 112.31 | 109 | 110.42 | 6,593 | 11,02,56,873.92 | 5,53,555 |
16-Jun-2026 | 110.42 | 112.99 | 106.5 | 107.66 | 4,985 | 6,00,19,173.71 | 2,26,552 |
17-Jun-2026 | 107.02 | 116.8 | 106.03 | 115.65 | 18,416 | 25,01,69,525.37 | 11,34,284 |
18-Jun-2026 | 120 | 131 | 117.71 | 124.42 | 79,062 | 1,29,40,44,556.33 | 20,78,500 |
19-Jun-2026 | 123.4 | 137.95 | 121.5 | 135.87 | 48,111 | 86,14,03,138.77 | 15,96,714 |
22-Jun-2026 | 139.02 | 148.4 | 139 | 144.99 | 51,318 | 1,11,74,48,424.98 | 23,65,986 |
23-Jun-2026 | 146.79 | 149.55 | 139.24 | 142.94 | 26,859 | 45,44,57,781.82 | 13,98,652 |
24-Jun-2026 | 139.4 | 144 | 131.11 | 134.14 | 13,973 | 22,53,94,667.65 | 7,06,700 |
25-Jun-2026 | 135.21 | 140 | 133.6 | 137.6 | 16,842 | 24,60,60,662.19 | 7,73,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
