Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 143.23 | 156 | 142.55 | 154.73 | 29,599 | 49,39,97,659.23 | 14,51,063 |
08-Sep-2026 | 157 | 159.6 | 150.25 | 152.65 | 18,337 | 24,79,63,676.73 | 6,47,456 |
09-Sep-2026 | 151.81 | 152.55 | 140.7 | 142.95 | 17,563 | 20,11,59,820.17 | 6,53,111 |
10-Sep-2026 | 143.32 | 147.04 | 132.41 | 135.01 | 21,772 | 24,36,11,468.12 | 6,94,956 |
11-Sep-2026 | 133.6 | 139 | 130.54 | 137.09 | 12,067 | 13,28,37,946.01 | 3,89,060 |
15-Sep-2026 | 137.77 | 137.77 | 113.85 | 116.93 | 26,166 | 23,52,45,555.38 | 8,77,292 |
16-Sep-2026 | 117.84 | 119.9 | 108 | 113.35 | 17,208 | 19,44,94,687.31 | 7,14,678 |
17-Sep-2026 | 113.35 | 124.41 | 112.2 | 122.94 | 26,095 | 26,48,50,046.01 | 9,07,754 |
18-Sep-2026 | 122.94 | 126.9 | 120.9 | 125.49 | 9,087 | 9,30,97,356.03 | 2,90,435 |
21-Sep-2026 | 126.11 | 126.89 | 121.44 | 122.36 | 5,666 | 6,82,92,013.59 | 2,72,340 |
22-Sep-2026 | 123.4 | 125.5 | 122.72 | 123.6 | 4,384 | 3,94,19,381.73 | 1,60,446 |
23-Sep-2026 | 124.75 | 127.99 | 123.32 | 126.51 | 7,356 | 5,50,43,528.83 | 1,87,589 |
24-Sep-2026 | 125.9 | 129.67 | 120 | 126.86 | 5,875 | 6,36,53,899.31 | 1,76,471 |
25-Sep-2026 | 126.25 | 126.51 | 124.03 | 125.64 | 3,457 | 3,02,05,230.32 | 97,705 |
28-Sep-2026 | 125.64 | 125.64 | 120.79 | 121.66 | 4,257 | 3,15,22,236.94 | 1,29,000 |
29-Sep-2026 | 121.7 | 126 | 118.81 | 124.7 | 6,585 | 4,70,95,802.27 | 1,40,486 |
30-Sep-2026 | 125.5 | 126.99 | 122.71 | 124 | 3,688 | 2,89,18,594.54 | 1,00,240 |
01-Oct-2026 | 122.95 | 124 | 118.48 | 121.93 | 5,715 | 3,76,33,719.49 | 1,24,216 |
05-Oct-2026 | 122.54 | 130 | 122.54 | 126.69 | 9,529 | 9,69,01,198.26 | 2,64,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
