Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 721.1 | 739.45 | 711 | 729.75 | 257 | 3,52,50,678 | 40,320 |
17-Mar-2026 | 738.8 | 753 | 730 | 744.6 | 272 | 4,04,54,670 | 43,560 |
18-Mar-2026 | 750 | 774 | 750 | 761.55 | 432 | 6,78,66,222 | 72,840 |
19-Mar-2026 | 746 | 750 | 700 | 706.9 | 396 | 6,88,16,946 | 76,920 |
20-Mar-2026 | 739 | 765 | 725 | 737.65 | 398 | 6,05,78,448 | 55,080 |
23-Mar-2026 | 730 | 731 | 695 | 707.45 | 460 | 7,06,47,540 | 77,280 |
24-Mar-2026 | 717.45 | 745.3 | 700 | 710.8 | 543 | 8,13,93,336 | 76,920 |
25-Mar-2026 | 733 | 740 | 710 | 717.2 | 409 | 9,55,68,726 | 1,05,960 |
27-Mar-2026 | 715 | 715 | 685 | 690.55 | 661 | 10,03,43,532 | 1,23,600 |
30-Mar-2026 | 690 | 701 | 637.85 | 652.2 | 906 | 15,08,70,924 | 1,46,280 |
01-Apr-2026 | 689 | 750 | 685 | 741 | 556 | 6,75,07,998 | 64,200 |
02-Apr-2026 | 717 | 754.9 | 704 | 750.15 | 308 | 6,44,99,598 | 73,200 |
06-Apr-2026 | 769 | 770 | 717 | 753.95 | 315 | 4,13,24,556 | 27,600 |
07-Apr-2026 | 750 | 771 | 737 | 743.15 | 289 | 3,68,02,062 | 31,560 |
08-Apr-2026 | 780 | 796 | 773.25 | 780.35 | 380 | 7,28,14,080 | 69,960 |
09-Apr-2026 | 779 | 784.9 | 725.05 | 729.3 | 704 | 9,72,52,866 | 93,480 |
10-Apr-2026 | 744 | 749 | 716.65 | 722.6 | 536 | 6,77,16,030 | 72,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
