Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹868.95

(2.90%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	837.35	847.35	828	835	220	4,90,57,410	47,400
27-Nov-2025	860	872.5	836	860.5	429	7,28,79,072	64,440
28-Nov-2025	869.3	870	850	860.85	250	3,70,92,300	25,680
01-Dec-2025	874	874	840	843.55	200	2,55,72,312	24,000
02-Dec-2025	837	847	820	828.35	173	2,07,79,644	16,680
03-Dec-2025	823	832	801.1	816.5	254	3,87,39,492	34,920
04-Dec-2025	816	824	805	811.5	114	1,53,99,948	14,280
05-Dec-2025	818	824	801.65	812.75	139	2,86,86,942	28,680
08-Dec-2025	835	847.5	802.3	807.1	526	8,52,88,284	73,320
09-Dec-2025	810	830.5	785	825	423	9,84,71,814	94,800
10-Dec-2025	825	859	816.25	845.2	403	5,76,12,846	46,800
11-Dec-2025	876.85	877.95	840.2	846.7	571	14,88,59,604	1,03,800
12-Dec-2025	840.05	863.9	840.05	859.5	280	3,66,57,948	27,480
15-Dec-2025	850	854.95	836.55	843.1	173	2,28,49,620	20,040
16-Dec-2025	845	852	832.75	847.15	122	1,60,92,636	13,080
17-Dec-2025	847.15	852.95	842.5	845.05	211	2,59,99,596	25,440
18-Dec-2025	850	850	829	834.15	132	1,70,42,424	16,800
19-Dec-2025	842.95	853.95	835	842	150	2,45,05,104	16,440
22-Dec-2025	842	856	836	847.45	195	3,88,93,200	35,880
23-Dec-2025	847.45	868.55	837.05	844.45	392	7,01,44,422	55,080
24-Dec-2025	844.45	875	844.4	868.95	262	3,70,83,186	28,440

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice