Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹816

(0.55%)

Dec 5, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	840	840	812.5	814.8	86	1,91,14,824	19,200
07-Nov-2025	795.05	805	795	798.9	181	10,52,77,416	1,14,480
10-Nov-2025	795	844.45	786.2	836.5	471	10,56,57,828	97,320
11-Nov-2025	835	850	820	821.7	174	6,23,02,164	66,960
12-Nov-2025	834.9	834.9	797	812.5	291	3,66,08,934	29,520
13-Nov-2025	900	900	840	878.05	1,476	27,78,68,874	2,23,560
14-Nov-2025	891.8	915	884	886.45	534	8,08,12,968	64,680
17-Nov-2025	899	899.95	870	892.3	276	3,92,88,690	32,160
18-Nov-2025	904.5	904.5	830	841.2	510	8,62,66,890	75,480
19-Nov-2025	849	880	848	857.9	669	15,51,31,758	1,52,280
20-Nov-2025	846	870	830.05	836	298	5,53,55,580	47,160
21-Nov-2025	840	845	821	823.8	240	4,15,29,174	39,600
24-Nov-2025	820	843.95	799.95	804.25	267	3,96,44,424	36,000
25-Nov-2025	804.25	838	804.25	830.8	125	1,39,71,660	12,120
26-Nov-2025	837.35	847.35	828	835	220	4,90,57,410	47,400
27-Nov-2025	860	872.5	836	860.5	429	7,28,79,072	64,440
28-Nov-2025	869.3	870	850	860.85	250	3,70,92,300	25,680
01-Dec-2025	874	874	840	843.55	200	2,55,72,312	24,000
02-Dec-2025	837	847	820	828.35	173	2,07,79,644	16,680
03-Dec-2025	823	832	801.1	816.5	254	3,87,39,492	34,920
04-Dec-2025	816	824	805	811.5	114	1,53,99,948	14,280

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice