Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,199.95 | 1,226.95 | 1,175.15 | 1,192.45 | 777 | 14,34,38,628 | 76,200 |
24-Jun-2026 | 1,192.45 | 1,227 | 1,141.1 | 1,218.25 | 1,350 | 50,52,87,078 | 3,34,320 |
25-Jun-2026 | 1,230 | 1,258 | 1,202.6 | 1,238 | 804 | 16,68,54,474 | 77,160 |
29-Jun-2026 | 1,258.6 | 1,258.6 | 1,222.55 | 1,231.55 | 396 | 8,84,16,144 | 56,520 |
30-Jun-2026 | 1,220.35 | 1,239.95 | 1,142.9 | 1,210.8 | 475 | 9,83,01,012 | 57,360 |
01-Jul-2026 | 1,232.95 | 1,233 | 1,196.55 | 1,225.05 | 376 | 7,72,12,092 | 45,840 |
02-Jul-2026 | 1,225.05 | 1,316 | 1,225 | 1,283.05 | 916 | 21,56,75,616 | 1,10,880 |
03-Jul-2026 | 1,326 | 1,413 | 1,298 | 1,372.95 | 1,703 | 46,00,16,286 | 2,42,280 |
06-Jul-2026 | 1,400 | 1,439 | 1,355.65 | 1,424.4 | 543 | 11,88,94,206 | 52,560 |
07-Jul-2026 | 1,420 | 1,424.95 | 1,319 | 1,358.6 | 857 | 17,99,02,866 | 80,400 |
08-Jul-2026 | 1,330.05 | 1,367.8 | 1,280.25 | 1,294.6 | 661 | 16,37,97,636 | 91,200 |
09-Jul-2026 | 1,289.3 | 1,394 | 1,289.3 | 1,378.95 | 587 | 16,95,23,826 | 85,800 |
10-Jul-2026 | 1,399 | 1,508 | 1,399 | 1,493.35 | 1,084 | 28,05,61,962 | 1,23,600 |
13-Jul-2026 | 1,496.9 | 1,496.9 | 1,445.65 | 1,466.4 | 433 | 9,18,90,120 | 36,600 |
14-Jul-2026 | 1,469 | 1,469 | 1,405 | 1,413.2 | 295 | 7,05,85,980 | 36,480 |
15-Jul-2026 | 1,425 | 1,474.95 | 1,404.25 | 1,412.95 | 392 | 9,72,39,324 | 42,360 |
16-Jul-2026 | 1,430 | 1,434 | 1,376 | 1,389.15 | 312 | 7,75,67,922 | 36,840 |
17-Jul-2026 | 1,376.05 | 1,436 | 1,348 | 1,423.7 | 546 | 11,68,90,674 | 49,920 |
20-Jul-2026 | 1,404 | 1,462.95 | 1,390.05 | 1,452.55 | 213 | 5,19,34,974 | 26,160 |
21-Jul-2026 | 1,445 | 1,450 | 1,360 | 1,390.05 | 410 | 9,39,79,092 | 45,720 |
22-Jul-2026 | 1,390.05 | 1,405 | 1,291.5 | 1,322.8 | 1,050 | 50,34,61,116 | 2,94,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
