Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹984.35

(1.18%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	883	883	850	861.55	45	1,36,25,892	15,840
07-Jul-2025	860	885	850	861	58	1,98,86,508	23,040
08-Jul-2025	877	877	845	857.45	54	1,44,79,548	16,800
09-Jul-2025	857.45	872.5	846.7	860.45	84	3,56,65,476	41,520
10-Jul-2025	871	871	850.5	856.45	39	88,78,740	10,320
11-Jul-2025	856.45	856.45	841.1	845.7	68	1,68,91,752	19,920
14-Jul-2025	838	844.1	810	821	275	7,10,44,044	86,160
15-Jul-2025	824	826.85	805	808.75	187	5,68,40,412	69,840
16-Jul-2025	801	837.45	772.05	813.45	257	5,91,82,500	73,680
17-Jul-2025	819.8	854.1	815	854.1	315	9,14,83,140	1,09,680
18-Jul-2025	891	896.8	866	896.8	311	9,58,00,320	1,08,240
21-Jul-2025	941.6	941.6	921	941.6	152	6,34,91,376	67,440
22-Jul-2025	988.65	988.65	949	988.65	373	13,88,70,852	1,40,880
23-Jul-2025	1,038.05	1,038.05	1,038.05	1,038.05	79	3,43,80,216	33,120
24-Jul-2025	1,083	1,089.95	1,045	1,089.95	198	11,84,05,068	1,08,960
25-Jul-2025	1,139.7	1,144.4	1,035.5	1,091.95	528	21,13,28,712	1,92,960
28-Jul-2025	1,100	1,100	1,037.4	1,037.4	175	6,91,63,368	65,760
29-Jul-2025	989.5	1,051	986.05	1,017.65	284	8,98,75,056	88,080
30-Jul-2025	1,013.65	1,020	966.8	969.9	217	6,47,79,816	65,280
31-Jul-2025	970	1,015	943.5	972.85	148	5,31,95,088	53,520
01-Aug-2025	973.6	1,003.75	973	984.35	188	5,56,67,244	55,920

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice