Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹876.4

(0.21%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,083	1,089.95	1,045	1,089.95	198	11,84,05,068	1,08,960
25-Jul-2025	1,139.7	1,144.4	1,035.5	1,091.95	528	21,13,28,712	1,92,960
28-Jul-2025	1,100	1,100	1,037.4	1,037.4	175	6,91,63,368	65,760
29-Jul-2025	989.5	1,051	986.05	1,017.65	284	8,98,75,056	88,080
30-Jul-2025	1,013.65	1,020	966.8	969.9	217	6,47,79,816	65,280
31-Jul-2025	970	1,015	943.5	972.85	148	5,31,95,088	53,520
01-Aug-2025	973.6	1,003.75	973	984.35	188	5,56,67,244	55,920
04-Aug-2025	985.05	1,007.5	968	989.9	176	5,01,90,708	50,400
05-Aug-2025	990	998.2	960	975.2	211	5,60,62,128	57,120
06-Aug-2025	993.95	1,020	968	991.15	254	11,41,40,880	1,14,480
07-Aug-2025	1,035	1,035	941.6	941.6	379	13,09,78,092	1,33,680
08-Aug-2025	894.55	894.55	894.55	894.55	83	4,89,49,776	54,720
11-Aug-2025	849.85	849.85	849.85	849.85	61	1,89,68,652	22,320
12-Aug-2025	807.4	807.4	807.4	807.4	116	5,52,26,160	68,400
13-Aug-2025	790	847.75	790	847.75	356	53,28,36,096	6,59,040
14-Aug-2025	890.1	890.1	869	890.1	455	35,93,14,524	4,04,400
18-Aug-2025	900	929	845.6	910.1	955	38,54,71,716	4,36,320
19-Aug-2025	880	894.7	864.6	870	427	17,44,31,820	1,98,480
20-Aug-2025	859.9	889	840	882	351	12,14,14,908	1,39,680
21-Aug-2025	899	899	870.1	874.6	195	14,10,12,972	1,59,360
22-Aug-2025	874.6	883	855	876.4	161	4,24,55,700	48,960

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice