Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,496.9 | 1,496.9 | 1,445.65 | 1,466.4 | 433 | 9,18,90,120 | 36,600 |
14-Jul-2026 | 1,469 | 1,469 | 1,405 | 1,413.2 | 295 | 7,05,85,980 | 36,480 |
15-Jul-2026 | 1,425 | 1,474.95 | 1,404.25 | 1,412.95 | 392 | 9,72,39,324 | 42,360 |
16-Jul-2026 | 1,430 | 1,434 | 1,376 | 1,389.15 | 312 | 7,75,67,922 | 36,840 |
17-Jul-2026 | 1,376.05 | 1,436 | 1,348 | 1,423.7 | 546 | 11,68,90,674 | 49,920 |
20-Jul-2026 | 1,404 | 1,462.95 | 1,390.05 | 1,452.55 | 213 | 5,19,34,974 | 26,160 |
21-Jul-2026 | 1,445 | 1,450 | 1,360 | 1,390.05 | 410 | 9,39,79,092 | 45,720 |
22-Jul-2026 | 1,390.05 | 1,405 | 1,291.5 | 1,322.8 | 1,050 | 50,34,61,116 | 2,94,960 |
23-Jul-2026 | 1,329.4 | 1,350 | 1,290.25 | 1,328.9 | 265 | 6,67,37,520 | 35,040 |
24-Jul-2026 | 1,318 | 1,353.95 | 1,300 | 1,337.35 | 260 | 7,09,39,038 | 35,160 |
27-Jul-2026 | 1,358 | 1,370 | 1,321 | 1,328.15 | 296 | 6,03,46,014 | 31,320 |
28-Jul-2026 | 1,340 | 1,356.95 | 1,330.05 | 1,349.65 | 355 | 10,01,02,578 | 50,040 |
29-Jul-2026 | 1,349.65 | 1,434 | 1,349.1 | 1,394.65 | 463 | 10,01,46,540 | 37,920 |
30-Jul-2026 | 1,394.65 | 1,415 | 1,380 | 1,404.3 | 159 | 3,49,84,998 | 18,840 |
31-Jul-2026 | 1,425 | 1,425 | 1,400.05 | 1,415.3 | 148 | 2,95,32,576 | 14,160 |
03-Aug-2026 | 1,449.9 | 1,469.95 | 1,425 | 1,448.15 | 196 | 3,73,20,012 | 17,040 |
04-Aug-2026 | 1,460 | 1,499 | 1,460 | 1,494.95 | 380 | 8,90,66,988 | 44,520 |
05-Aug-2026 | 1,503.15 | 1,523.95 | 1,425 | 1,456.8 | 428 | 10,09,08,774 | 47,640 |
06-Aug-2026 | 1,456 | 1,480 | 1,432.05 | 1,474.4 | 170 | 11,02,37,622 | 66,840 |
07-Aug-2026 | 1,480 | 1,487.4 | 1,413.2 | 1,428.3 | 317 | 7,98,18,942 | 42,480 |
10-Aug-2026 | 1,410 | 1,424.9 | 1,385 | 1,392.05 | 249 | 5,55,91,518 | 31,800 |
11-Aug-2026 | 1,440 | 1,475 | 1,400.05 | 1,466.7 | 511 | 12,09,78,696 | 63,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
