Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,632.15 | 1,657.85 | 1,626.05 | 1,635.5 | 187 | 4,36,62,858 | 15,360 |
10-Sep-2026 | 1,615.05 | 1,622 | 1,565.55 | 1,579.7 | 363 | 8,86,65,324 | 41,040 |
11-Sep-2026 | 1,587.95 | 1,608.95 | 1,502.25 | 1,540.5 | 888 | 22,72,05,336 | 1,03,920 |
15-Sep-2026 | 1,540.1 | 1,547.95 | 1,406.2 | 1,427.65 | 1,024 | 24,58,93,704 | 1,24,080 |
16-Sep-2026 | 1,434.05 | 1,434.05 | 1,289.95 | 1,407.1 | 1,325 | 30,39,37,494 | 1,54,680 |
17-Sep-2026 | 1,407 | 1,424 | 1,369 | 1,387.8 | 456 | 8,55,31,446 | 45,360 |
18-Sep-2026 | 1,400 | 1,470 | 1,399.95 | 1,467.7 | 685 | 20,44,09,536 | 98,280 |
21-Sep-2026 | 1,467.7 | 1,495 | 1,396.25 | 1,410.6 | 439 | 10,09,63,662 | 52,920 |
22-Sep-2026 | 1,416 | 1,450 | 1,385 | 1,408.8 | 482 | 11,81,84,028 | 53,640 |
23-Sep-2026 | 1,416 | 1,471 | 1,412.9 | 1,467.05 | 320 | 7,81,12,692 | 40,200 |
24-Sep-2026 | 1,484 | 1,484 | 1,440 | 1,446.55 | 192 | 4,68,81,600 | 25,680 |
25-Sep-2026 | 1,446.55 | 1,468 | 1,410 | 1,442 | 294 | 7,91,99,850 | 40,800 |
28-Sep-2026 | 1,454.95 | 1,484 | 1,443 | 1,454.65 | 361 | 8,44,40,016 | 44,160 |
29-Sep-2026 | 1,455 | 1,480 | 1,420.05 | 1,469.35 | 525 | 27,98,83,080 | 1,65,360 |
30-Sep-2026 | 1,469 | 1,517 | 1,455.15 | 1,510.95 | 438 | 12,87,90,798 | 61,320 |
01-Oct-2026 | 1,509 | 1,535 | 1,440 | 1,481.3 | 400 | 9,04,79,520 | 45,960 |
05-Oct-2026 | 1,538 | 1,538 | 1,460 | 1,471 | 261 | 8,54,24,550 | 50,760 |
06-Oct-2026 | 1,471 | 1,536 | 1,450 | 1,501.4 | 448 | 14,83,28,316 | 78,120 |
07-Oct-2026 | 1,496.95 | 1,505 | 1,485 | 1,499.4 | 403 | 15,10,65,384 | 91,560 |
08-Oct-2026 | 1,483 | 1,490.05 | 1,425 | 1,432.05 | 408 | 11,77,81,440 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
