Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹957.75

(-4.75%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	670	707	666.8	684	127	2,58,27,924	17,520
06-May-2025	684	699.8	640	661.5	307	6,56,02,116	46,800
07-May-2025	650	680	650	673.5	160	3,37,98,552	25,200
08-May-2025	677	700	658.95	665.8	229	5,13,40,356	39,840
09-May-2025	642	674.85	640.05	669.8	109	2,19,43,572	22,320
12-May-2025	719.95	719.95	684	691.3	170	3,53,32,224	35,760
13-May-2025	698.2	708	635	650.2	516	10,85,18,676	95,040
14-May-2025	655	686	651	669.1	264	4,99,23,516	41,760
15-May-2025	669	681.9	655	661.45	247	4,72,47,408	49,920
16-May-2025	655.05	691	655	683.2	318	6,64,91,688	67,200
19-May-2025	689.9	751.5	680.05	751.5	385	11,98,56,588	1,35,840
20-May-2025	780	795	742.25	752.05	444	11,37,73,188	82,560
21-May-2025	752.05	760	732.5	739.5	156	4,04,49,384	40,560
22-May-2025	754	802.95	735.05	789.6	429	12,14,00,604	1,01,040
23-May-2025	809.35	830	789.6	804.95	395	10,59,29,820	93,120
26-May-2025	816	819	777	802	274	6,66,19,188	60,480
27-May-2025	805	882.2	777	855.6	665	17,49,98,412	1,34,880
28-May-2025	899.5	940	843.5	884.6	835	25,58,04,540	1,50,960
29-May-2025	866	938.8	845	909.95	361	10,16,99,520	63,600
30-May-2025	923	1,000.9	923	1,000.9	623	22,98,08,976	1,26,720
02-Jun-2025	1,005	1,050.9	987.3	1,005.5	545	22,37,44,092	63,120

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice