Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 744.7 | 770.4 | 700.05 | 762.35 | 517 | 12,77,16,732 | 76,800 |
16-Apr-2025 | 762.35 | 779.8 | 731 | 743.35 | 308 | 6,57,78,036 | 30,480 |
17-Apr-2025 | 732 | 755 | 710 | 721.55 | 392 | 8,88,93,036 | 52,320 |
21-Apr-2025 | 729 | 733.55 | 715 | 724.6 | 134 | 2,90,24,352 | 24,480 |
22-Apr-2025 | 720 | 735 | 710.15 | 717 | 106 | 2,49,98,688 | 22,320 |
23-Apr-2025 | 714.1 | 731.75 | 700.2 | 717.8 | 225 | 4,78,04,676 | 36,960 |
24-Apr-2025 | 718.85 | 730 | 705 | 714.1 | 176 | 4,33,12,044 | 36,000 |
25-Apr-2025 | 710 | 715 | 661.05 | 671.65 | 314 | 6,71,52,132 | 66,720 |
28-Apr-2025 | 671.65 | 724 | 660.05 | 712.6 | 226 | 4,37,25,492 | 34,320 |
29-Apr-2025 | 705.65 | 714.55 | 681.15 | 702.25 | 147 | 2,86,72,632 | 23,520 |
30-Apr-2025 | 705 | 705 | 683.3 | 685.4 | 76 | 1,41,71,928 | 16,080 |
02-May-2025 | 689.8 | 689.8 | 660 | 661.55 | 189 | 3,56,37,216 | 31,920 |
05-May-2025 | 670 | 707 | 666.8 | 684 | 127 | 2,58,27,924 | 17,520 |
06-May-2025 | 684 | 699.8 | 640 | 661.5 | 307 | 6,56,02,116 | 46,800 |
07-May-2025 | 650 | 680 | 650 | 673.5 | 160 | 3,37,98,552 | 25,200 |
08-May-2025 | 677 | 700 | 658.95 | 665.8 | 229 | 5,13,40,356 | 39,840 |
09-May-2025 | 642 | 674.85 | 640.05 | 669.8 | 109 | 2,19,43,572 | 22,320 |
12-May-2025 | 719.95 | 719.95 | 684 | 691.3 | 170 | 3,53,32,224 | 35,760 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
