Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,469 | 1,517 | 1,455.15 | 1,510.95 | 438 | 12,87,90,798 | 61,320 |
01-Oct-2026 | 1,509 | 1,535 | 1,440 | 1,481.3 | 400 | 9,04,79,520 | 45,960 |
05-Oct-2026 | 1,538 | 1,538 | 1,460 | 1,471 | 261 | 8,54,24,550 | 50,760 |
06-Oct-2026 | 1,471 | 1,536 | 1,450 | 1,501.4 | 448 | 14,83,28,316 | 78,120 |
07-Oct-2026 | 1,496.95 | 1,505 | 1,485 | 1,499.4 | 403 | 15,10,65,384 | 91,560 |
08-Oct-2026 | 1,483 | 1,490.05 | 1,425 | 1,432.05 | 408 | 11,77,81,440 | 62,400 |
09-Oct-2026 | 1,435 | 1,480 | 1,410.05 | 1,460.6 | 283 | 13,93,33,314 | 82,680 |
12-Oct-2026 | 1,455 | 1,499 | 1,450 | 1,489.5 | 216 | 5,79,32,802 | 29,640 |
13-Oct-2026 | 1,498.95 | 1,534 | 1,473.25 | 1,514.9 | 403 | 15,89,84,676 | 83,520 |
14-Oct-2026 | 1,508.25 | 1,532.9 | 1,498 | 1,508 | 330 | 11,14,67,796 | 57,120 |
15-Oct-2026 | 1,515.45 | 1,549 | 1,515.45 | 1,528 | 288 | 8,39,92,080 | 42,360 |
16-Oct-2026 | 1,520 | 1,537 | 1,500 | 1,508 | 248 | 7,41,06,480 | 41,400 |
19-Oct-2026 | 1,490 | 1,515 | 1,450 | 1,490.95 | 314 | 6,96,84,066 | 28,920 |
21-Oct-2026 | 1,493 | 1,499.95 | 1,360 | 1,414.9 | 476 | 10,98,72,522 | 52,560 |
22-Oct-2026 | 1,381.2 | 1,425 | 1,354 | 1,371.45 | 242 | 4,75,34,130 | 22,080 |
23-Oct-2026 | 1,380.05 | 1,380.05 | 1,230.15 | 1,315.55 | 1,021 | 22,56,10,440 | 1,09,080 |
26-Oct-2026 | 1,281.2 | 1,345 | 1,255.1 | 1,317.65 | 373 | 6,62,90,220 | 27,120 |
27-Oct-2026 | 1,343.9 | 1,343.9 | 1,265 | 1,314.65 | 567 | 12,26,91,042 | 61,440 |
28-Oct-2026 | 1,310 | 1,334 | 1,293.05 | 1,302.7 | 305 | 6,18,92,196 | 29,040 |
29-Oct-2026 | 1,315 | 1,329 | 1,297.25 | 1,302.2 | 227 | 5,81,10,498 | 34,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
