Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 904.8 | 924.95 | 872.5 | 919.5 | 935 | 13,06,19,340 | 86,880 |
03-Jun-2026 | 919.5 | 973 | 905 | 923.95 | 583 | 10,90,20,810 | 75,600 |
04-Jun-2026 | 928 | 935 | 912 | 923.65 | 248 | 3,69,52,374 | 28,080 |
05-Jun-2026 | 928 | 928 | 882.5 | 898.45 | 339 | 5,86,40,484 | 50,640 |
08-Jun-2026 | 894 | 906 | 870 | 872.85 | 592 | 9,21,54,108 | 74,040 |
09-Jun-2026 | 871.05 | 890 | 865 | 871.15 | 536 | 9,24,92,934 | 76,200 |
10-Jun-2026 | 882 | 890 | 858 | 871.55 | 444 | 7,42,40,970 | 63,120 |
11-Jun-2026 | 871.55 | 907.9 | 860 | 892.3 | 616 | 12,61,68,972 | 1,12,200 |
12-Jun-2026 | 903.2 | 949.9 | 888 | 945.6 | 937 | 18,04,43,550 | 1,35,720 |
15-Jun-2026 | 978 | 999 | 952.15 | 993.15 | 1,411 | 29,67,26,166 | 2,24,280 |
16-Jun-2026 | 1,000 | 1,138 | 993.15 | 1,117.9 | 2,020 | 42,79,79,712 | 2,73,120 |
17-Jun-2026 | 1,123 | 1,160 | 1,105.05 | 1,142.5 | 1,217 | 26,45,59,488 | 1,53,240 |
18-Jun-2026 | 1,153.8 | 1,199 | 1,150 | 1,188.15 | 902 | 18,45,27,762 | 1,00,800 |
19-Jun-2026 | 1,205 | 1,207 | 1,134 | 1,186.15 | 795 | 16,08,52,242 | 74,400 |
22-Jun-2026 | 1,180.25 | 1,218 | 1,179 | 1,184.6 | 604 | 12,15,83,916 | 73,320 |
23-Jun-2026 | 1,199.95 | 1,226.95 | 1,175.15 | 1,192.45 | 777 | 14,34,38,628 | 76,200 |
24-Jun-2026 | 1,192.45 | 1,227 | 1,141.1 | 1,218.25 | 1,350 | 50,52,87,078 | 3,34,320 |
25-Jun-2026 | 1,230 | 1,258 | 1,202.6 | 1,238 | 804 | 16,68,54,474 | 77,160 |
29-Jun-2026 | 1,258.6 | 1,258.6 | 1,222.55 | 1,231.55 | 396 | 8,84,16,144 | 56,520 |
30-Jun-2026 | 1,220.35 | 1,239.95 | 1,142.9 | 1,210.8 | 475 | 9,83,01,012 | 57,360 |
01-Jul-2026 | 1,232.95 | 1,233 | 1,196.55 | 1,225.05 | 376 | 7,72,12,092 | 45,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
