Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 929 | 938 | 892 | 904.8 | 577 | 11,19,20,964 | 77,640 |
14-May-2026 | 915 | 933 | 888 | 924.35 | 517 | 9,70,91,964 | 69,960 |
15-May-2026 | 929 | 939.7 | 895.05 | 903 | 314 | 5,78,64,696 | 44,400 |
18-May-2026 | 902.5 | 908.7 | 861.05 | 885.85 | 423 | 6,93,11,526 | 52,440 |
19-May-2026 | 910 | 910 | 888.55 | 891.35 | 165 | 2,45,60,052 | 20,040 |
20-May-2026 | 890 | 930 | 881.1 | 913.7 | 387 | 7,31,64,978 | 55,440 |
21-May-2026 | 929 | 959 | 925.65 | 940.9 | 421 | 6,43,57,188 | 39,840 |
22-May-2026 | 940 | 963 | 927 | 931.2 | 209 | 2,96,72,466 | 19,800 |
25-May-2026 | 921 | 956 | 903 | 945.2 | 661 | 12,03,05,136 | 69,000 |
26-May-2026 | 935 | 949.25 | 919.95 | 936.5 | 316 | 6,56,14,038 | 52,920 |
27-May-2026 | 945.8 | 998 | 938 | 983.9 | 771 | 26,78,03,466 | 2,43,120 |
29-May-2026 | 970 | 975 | 925 | 929.7 | 1,191 | 25,51,86,738 | 2,16,960 |
01-Jun-2026 | 947.95 | 947.95 | 905.6 | 913.8 | 396 | 6,68,83,392 | 50,400 |
02-Jun-2026 | 904.8 | 924.95 | 872.5 | 919.5 | 935 | 13,06,19,340 | 86,880 |
03-Jun-2026 | 919.5 | 973 | 905 | 923.95 | 583 | 10,90,20,810 | 75,600 |
04-Jun-2026 | 928 | 935 | 912 | 923.65 | 248 | 3,69,52,374 | 28,080 |
05-Jun-2026 | 928 | 928 | 882.5 | 898.45 | 339 | 5,86,40,484 | 50,640 |
08-Jun-2026 | 894 | 906 | 870 | 872.85 | 592 | 9,21,54,108 | 74,040 |
09-Jun-2026 | 871.05 | 890 | 865 | 871.15 | 536 | 9,24,92,934 | 76,200 |
10-Jun-2026 | 882 | 890 | 858 | 871.55 | 444 | 7,42,40,970 | 63,120 |
11-Jun-2026 | 871.55 | 907.9 | 860 | 892.3 | 616 | 12,61,68,972 | 1,12,200 |
12-Jun-2026 | 903.2 | 949.9 | 888 | 945.6 | 937 | 18,04,43,550 | 1,35,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
