Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹886.45

(0.96%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	821.95	821.95	786	807.2	220	5,85,10,884	45,360
16-Oct-2025	820	850	809	821.05	293	8,23,96,476	53,520
17-Oct-2025	841.9	844	820	835.05	189	6,96,94,704	70,080
20-Oct-2025	836	845	827.3	839.4	55	1,42,55,568	13,920
21-Oct-2025	845	848.85	829	835.85	35	82,39,236	6,240
23-Oct-2025	859.5	880	834.9	862	628	19,77,83,340	1,40,400
24-Oct-2025	869	869	830	844.65	281	8,94,21,840	79,680
27-Oct-2025	868	868	826.75	834.85	136	3,12,39,744	28,800
28-Oct-2025	833	850	825.5	837.75	156	4,68,95,820	42,720
29-Oct-2025	832.05	842.5	830.1	838.75	195	4,85,72,616	43,680
30-Oct-2025	838	847.2	826	829.65	151	3,58,13,472	30,000
31-Oct-2025	828.05	840	825.1	832.7	115	3,03,03,168	26,640
03-Nov-2025	832.7	838.8	803.5	813.35	245	7,83,01,488	76,800
04-Nov-2025	814	839.5	807.1	833.5	152	3,76,64,544	37,440
06-Nov-2025	840	840	812.5	814.8	86	1,91,14,824	19,200
07-Nov-2025	795.05	805	795	798.9	181	10,52,77,416	1,14,480
10-Nov-2025	795	844.45	786.2	836.5	471	10,56,57,828	97,320
11-Nov-2025	835	850	820	821.7	174	6,23,02,164	66,960
12-Nov-2025	834.9	834.9	797	812.5	291	3,66,08,934	29,520
13-Nov-2025	900	900	840	878.05	1,476	27,78,68,874	2,23,560
14-Nov-2025	891.8	915	884	886.45	534	8,08,12,968	64,680

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice