Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹815.45

(1.50%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	689	750	685	741	556	6,75,07,998	64,200
02-Apr-2026	717	754.9	704	750.15	308	6,44,99,598	73,200
06-Apr-2026	769	770	717	753.95	315	4,13,24,556	27,600
07-Apr-2026	750	771	737	743.15	289	3,68,02,062	31,560
08-Apr-2026	780	796	773.25	780.35	380	7,28,14,080	69,960
09-Apr-2026	779	784.9	725.05	729.3	704	9,72,52,866	93,480
10-Apr-2026	744	749	716.65	722.6	536	6,77,16,030	72,120
13-Apr-2026	710.25	749	701.2	744.45	445	5,50,90,044	59,280
15-Apr-2026	765	769	742.6	747.6	412	7,84,03,008	78,360
16-Apr-2026	752	797	752	789.05	558	8,08,94,118	72,960
17-Apr-2026	796	827	780	818.7	497	7,87,06,632	70,560
20-Apr-2026	828.95	840	812.05	822.95	366	5,01,24,648	38,400
21-Apr-2026	830	847	817.1	822.95	421	6,73,30,398	48,600
22-Apr-2026	822.95	835	816.2	822.75	273	4,61,00,334	38,760
23-Apr-2026	819	819	753	766.35	959	12,76,38,648	1,10,880
24-Apr-2026	768	793.95	759	774.15	383	5,58,82,236	47,160
27-Apr-2026	775	807	775	795.5	492	9,92,20,296	80,760
28-Apr-2026	780.15	802	780.15	793.75	311	5,74,63,872	60,480
29-Apr-2026	800	807.9	790	803.4	433	6,64,22,622	54,720
30-Apr-2026	808.4	819.8	778.7	815.45	521	8,14,92,576	63,960

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice