Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹924.3

(-3.08%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	890.1	890.1	869	890.1	455	35,93,14,524	4,04,400
18-Aug-2025	900	929	845.6	910.1	955	38,54,71,716	4,36,320
19-Aug-2025	880	894.7	864.6	870	427	17,44,31,820	1,98,480
20-Aug-2025	859.9	889	840	882	351	12,14,14,908	1,39,680
21-Aug-2025	899	899	870.1	874.6	195	14,10,12,972	1,59,360
22-Aug-2025	874.6	883	855	876.4	161	4,24,55,700	48,960
25-Aug-2025	920.2	920.2	902	920.2	349	15,93,47,328	1,73,520
26-Aug-2025	966	966.2	937	965.35	540	29,12,31,480	3,02,400
28-Aug-2025	955.25	1,013.6	929.1	975.1	501	27,31,16,688	2,79,840
29-Aug-2025	981	1,009.9	976	977.75	186	12,37,34,232	1,25,040
01-Sep-2025	995.7	997	951	962.75	214	11,99,39,244	1,24,080
02-Sep-2025	968	975	925	935.25	280	10,00,03,584	1,05,360
03-Sep-2025	915	948	892.55	938.3	312	10,96,82,928	1,18,800
04-Sep-2025	937.3	939	915	919.6	183	4,54,51,152	49,200
05-Sep-2025	920.1	940.25	909	920.5	169	5,38,13,232	58,080
08-Sep-2025	917.2	966.5	917.2	965.35	272	8,88,96,456	93,360
09-Sep-2025	974	987.4	944	954.7	339	10,84,50,408	89,760
10-Sep-2025	945	972	940.1	953	197	6,51,77,988	54,960
11-Sep-2025	974.8	974.8	949	953.65	382	15,61,29,552	1,20,000
12-Sep-2025	958.4	958.4	921.25	924.3	240	7,19,24,028	62,160

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice