Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹844.65

(-2.01%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	894	900	882	883	174	4,85,73,564	40,560
25-Sep-2025	883	917	866	887.6	274	8,81,89,476	67,200
26-Sep-2025	882	889	856.1	868.45	346	8,54,57,820	61,920
29-Sep-2025	868.45	894	852	876.85	306	12,05,63,928	1,07,520
30-Sep-2025	866	884.8	865	875.05	180	5,75,48,964	46,080
01-Oct-2025	873	887.85	865	879.5	299	9,59,93,832	78,240
03-Oct-2025	875	882.95	860	872.8	309	9,35,89,800	79,440
06-Oct-2025	872.8	903.95	849	856	342	9,17,99,568	60,960
07-Oct-2025	852	852	813.2	814.55	649	18,63,49,572	1,46,160
08-Oct-2025	816	865	816	828.5	346	10,02,85,140	62,880
09-Oct-2025	825	859	813	836.85	274	7,49,77,032	65,280
10-Oct-2025	826.05	845	826	830.9	171	4,04,80,548	35,520
13-Oct-2025	840	840	813	815.6	144	3,58,93,236	35,760
14-Oct-2025	816.3	824.95	784.05	803.75	197	5,54,27,556	60,480
15-Oct-2025	821.95	821.95	786	807.2	220	5,85,10,884	45,360
16-Oct-2025	820	850	809	821.05	293	8,23,96,476	53,520
17-Oct-2025	841.9	844	820	835.05	189	6,96,94,704	70,080
20-Oct-2025	836	845	827.3	839.4	55	1,42,55,568	13,920
21-Oct-2025	845	848.85	829	835.85	35	82,39,236	6,240
23-Oct-2025	859.5	880	834.9	862	628	19,77,83,340	1,40,400
24-Oct-2025	869	869	830	844.65	281	8,94,21,840	79,680

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice