Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 822.95 | 835 | 816.2 | 822.75 | 273 | 4,61,00,334 | 38,760 |
23-Apr-2026 | 819 | 819 | 753 | 766.35 | 959 | 12,76,38,648 | 1,10,880 |
24-Apr-2026 | 768 | 793.95 | 759 | 774.15 | 383 | 5,58,82,236 | 47,160 |
27-Apr-2026 | 775 | 807 | 775 | 795.5 | 492 | 9,92,20,296 | 80,760 |
28-Apr-2026 | 780.15 | 802 | 780.15 | 793.75 | 311 | 5,74,63,872 | 60,480 |
29-Apr-2026 | 800 | 807.9 | 790 | 803.4 | 433 | 6,64,22,622 | 54,720 |
30-Apr-2026 | 808.4 | 819.8 | 778.7 | 815.45 | 521 | 8,14,92,576 | 63,960 |
04-May-2026 | 860 | 961.75 | 860 | 914.9 | 2,630 | 51,25,91,832 | 3,92,760 |
05-May-2026 | 944.5 | 1,036 | 929.95 | 976.95 | 3,001 | 91,62,21,498 | 5,69,760 |
06-May-2026 | 1,002 | 1,014.7 | 932.05 | 980 | 1,411 | 34,26,71,796 | 2,57,880 |
07-May-2026 | 992 | 1,005 | 973.15 | 990.15 | 739 | 17,19,45,042 | 1,23,720 |
08-May-2026 | 990 | 1,014 | 965.3 | 981.85 | 842 | 20,35,92,714 | 1,60,680 |
11-May-2026 | 979.7 | 1,027.95 | 960.45 | 981.55 | 1,267 | 38,07,21,630 | 2,48,280 |
12-May-2026 | 980 | 1,000 | 905.25 | 934.15 | 734 | 14,41,14,402 | 1,17,360 |
13-May-2026 | 929 | 938 | 892 | 904.8 | 577 | 11,19,20,964 | 77,640 |
14-May-2026 | 915 | 933 | 888 | 924.35 | 517 | 9,70,91,964 | 69,960 |
15-May-2026 | 929 | 939.7 | 895.05 | 903 | 314 | 5,78,64,696 | 44,400 |
18-May-2026 | 902.5 | 908.7 | 861.05 | 885.85 | 423 | 6,93,11,526 | 52,440 |
19-May-2026 | 910 | 910 | 888.55 | 891.35 | 165 | 2,45,60,052 | 20,040 |
20-May-2026 | 890 | 930 | 881.1 | 913.7 | 387 | 7,31,64,978 | 55,440 |
21-May-2026 | 929 | 959 | 925.65 | 940.9 | 421 | 6,43,57,188 | 39,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
