Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹853.45

(4.99%)

Jun 24, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	816	819	777	802	274	6,66,19,188	60,480
27-May-2025	805	882.2	777	855.6	665	17,49,98,412	1,34,880
28-May-2025	899.5	940	843.5	884.6	835	25,58,04,540	1,50,960
29-May-2025	866	938.8	845	909.95	361	10,16,99,520	63,600
30-May-2025	923	1,000.9	923	1,000.9	623	22,98,08,976	1,26,720
02-Jun-2025	1,005	1,050.9	987.3	1,005.5	545	22,37,44,092	63,120
03-Jun-2025	1,017	1,017	955.25	957.75	441	13,79,24,700	79,920
04-Jun-2025	950	975.7	932.05	958.05	120	3,23,07,108	19,200
05-Jun-2025	949.95	963	942.05	946.8	99	2,48,46,564	17,520
06-Jun-2025	946.8	989	946.8	985.25	164	4,63,46,460	30,000
09-Jun-2025	988.9	1,034.5	970	989.45	285	8,68,84,740	34,560
10-Jun-2025	980.15	985	952.5	973.95	167	4,67,46,024	26,640
11-Jun-2025	980.8	993	955.2	968.95	154	4,47,73,416	31,440
12-Jun-2025	970	984	966	970.6	108	3,15,58,548	20,160
13-Jun-2025	953	958.5	943.05	957.25	91	2,25,81,912	15,120
16-Jun-2025	956	956	909.4	912.7	252	6,50,99,064	37,680
17-Jun-2025	896	896	867.2	878.65	196	4,48,64,676	51,120
18-Jun-2025	843	884.4	841.9	874.95	164	4,54,28,460	52,560
19-Jun-2025	870.6	870.6	831.25	831.35	182	5,52,76,392	65,760
20-Jun-2025	812.2	849.9	812.2	841.65	58	1,38,60,072	16,560
23-Jun-2025	810	820	799.95	812.85	176	4,11,16,116	50,880

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice