Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹736

(4.04%)

Mar 24, 2026|08:13:00 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	902	907.45	855	861.75	339	5,49,84,432	51,840
24-Feb-2026	811	850	800	812.8	680	13,20,57,330	1,17,000
25-Feb-2026	827.85	827.85	804	806.4	332	7,54,58,268	83,400
26-Feb-2026	804	831	804	825.9	184	2,73,15,018	24,000
27-Feb-2026	821	842	809.5	834.75	256	5,49,46,044	52,920
02-Mar-2026	801.2	820.05	775	787.5	591	11,53,44,600	1,09,800
04-Mar-2026	762	817	743.15	792.95	352	6,15,17,016	62,280
05-Mar-2026	800	835.05	800	814	426	6,49,57,122	60,000
06-Mar-2026	814.8	824.9	795	800.9	647	19,00,95,780	2,10,120
09-Mar-2026	779	779	719	749.35	1,142	18,49,77,816	1,71,600
10-Mar-2026	762	773.8	729	739.95	858	20,77,89,984	2,34,360
11-Mar-2026	741	745	663	667.1	3,299	54,22,51,404	5,79,360
12-Mar-2026	690	735	671	728.8	1,170	16,81,26,198	1,86,600
13-Mar-2026	736	745	710.1	736.1	625	9,93,03,798	1,01,520
16-Mar-2026	721.1	739.45	711	729.75	257	3,52,50,678	40,320
17-Mar-2026	738.8	753	730	744.6	272	4,04,54,670	43,560
18-Mar-2026	750	774	750	761.55	432	6,78,66,222	72,840
19-Mar-2026	746	750	700	706.9	396	6,88,16,946	76,920
20-Mar-2026	739	765	725	737.65	398	6,05,78,448	55,080
23-Mar-2026	730	731	695	707.45	460	7,06,47,540	77,280

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice