Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹775

(-7.16%)

Mar 4, 2026|10:18:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	690.15	703	680.2	697.75	243	3,38,12,664	38,520
03-Feb-2026	735	770	702	715.35	624	12,49,83,798	1,27,440
04-Feb-2026	715.35	737.9	715.35	730.1	216	2,79,76,758	31,800
05-Feb-2026	720	733.95	715.05	723.85	96	2,01,31,488	25,200
06-Feb-2026	730	822.6	725.75	815.6	588	8,51,61,114	65,040
09-Feb-2026	824	867	800	839.15	479	7,43,99,646	50,040
10-Feb-2026	842	870	810.55	854.25	571	10,35,29,034	77,640
11-Feb-2026	935	960.05	906	937.55	2,238	50,08,98,492	3,46,920
12-Feb-2026	946.95	946.95	915.05	925.05	372	6,20,07,150	40,560
13-Feb-2026	905.05	920	866.6	910.1	467	7,55,94,762	49,320
16-Feb-2026	906.5	909	880	889.5	242	3,96,67,536	25,680
17-Feb-2026	885	910	885	903.8	168	2,56,01,148	20,880
18-Feb-2026	899	923.95	898	902.05	257	3,93,99,642	28,320
19-Feb-2026	896.1	919	889.05	909.05	532	14,89,09,608	1,45,800
20-Feb-2026	890.1	919	890.1	897.3	248	5,30,42,598	48,720
23-Feb-2026	902	907.45	855	861.75	339	5,49,84,432	51,840
24-Feb-2026	811	850	800	812.8	680	13,20,57,330	1,17,000
25-Feb-2026	827.85	827.85	804	806.4	332	7,54,58,268	83,400
26-Feb-2026	804	831	804	825.9	184	2,73,15,018	24,000
27-Feb-2026	821	842	809.5	834.75	256	5,49,46,044	52,920

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice