Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,449.9 | 1,469.95 | 1,425 | 1,448.15 | 196 | 3,73,20,012 | 17,040 |
04-Aug-2026 | 1,460 | 1,499 | 1,460 | 1,494.95 | 380 | 8,90,66,988 | 44,520 |
05-Aug-2026 | 1,503.15 | 1,523.95 | 1,425 | 1,456.8 | 428 | 10,09,08,774 | 47,640 |
06-Aug-2026 | 1,456 | 1,480 | 1,432.05 | 1,474.4 | 170 | 11,02,37,622 | 66,840 |
07-Aug-2026 | 1,480 | 1,487.4 | 1,413.2 | 1,428.3 | 317 | 7,98,18,942 | 42,480 |
10-Aug-2026 | 1,410 | 1,424.9 | 1,385 | 1,392.05 | 249 | 5,55,91,518 | 31,800 |
11-Aug-2026 | 1,440 | 1,475 | 1,400.05 | 1,466.7 | 511 | 12,09,78,696 | 63,840 |
12-Aug-2026 | 1,480 | 1,529 | 1,470 | 1,488.8 | 527 | 14,05,58,556 | 65,760 |
13-Aug-2026 | 1,489 | 1,514.95 | 1,420 | 1,432.65 | 1,117 | 27,90,23,922 | 1,34,760 |
14-Aug-2026 | 1,440 | 1,527.95 | 1,420 | 1,502.05 | 1,280 | 31,96,85,712 | 1,47,720 |
17-Aug-2026 | 1,470 | 1,587 | 1,430.05 | 1,538.9 | 1,157 | 33,64,76,928 | 1,50,480 |
18-Aug-2026 | 1,543.05 | 1,583.95 | 1,510 | 1,544.1 | 463 | 12,56,77,704 | 57,960 |
19-Aug-2026 | 1,556 | 1,574 | 1,506 | 1,516.55 | 335 | 8,91,45,186 | 36,840 |
20-Aug-2026 | 1,518 | 1,586 | 1,501 | 1,547.95 | 488 | 11,51,57,850 | 44,640 |
21-Aug-2026 | 1,547.95 | 1,575 | 1,511.55 | 1,544 | 326 | 8,44,08,510 | 33,480 |
24-Aug-2026 | 1,565 | 1,630 | 1,560.05 | 1,608.8 | 720 | 22,26,72,612 | 85,200 |
25-Aug-2026 | 1,608.8 | 1,637 | 1,594.9 | 1,610.7 | 369 | 11,71,86,954 | 51,600 |
26-Aug-2026 | 1,610.7 | 1,680 | 1,610 | 1,623.6 | 637 | 19,00,36,188 | 75,120 |
27-Aug-2026 | 1,644 | 1,648 | 1,604.95 | 1,607.6 | 336 | 8,96,02,410 | 38,520 |
28-Aug-2026 | 1,625 | 1,647.8 | 1,567 | 1,596.05 | 431 | 13,17,02,910 | 54,960 |
31-Aug-2026 | 1,617.95 | 1,620 | 1,521 | 1,561.35 | 313 | 7,81,80,156 | 35,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
