Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹831.7

(-1.92%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	845	852	832.75	847.15	122	1,60,92,636	13,080
17-Dec-2025	847.15	852.95	842.5	845.05	211	2,59,99,596	25,440
18-Dec-2025	850	850	829	834.15	132	1,70,42,424	16,800
19-Dec-2025	842.95	853.95	835	842	150	2,45,05,104	16,440
22-Dec-2025	842	856	836	847.45	195	3,88,93,200	35,880
23-Dec-2025	847.45	868.55	837.05	844.45	392	7,01,44,422	55,080
24-Dec-2025	844.45	875	844.4	868.95	262	3,70,83,186	28,440
26-Dec-2025	874.95	882	869	872.9	203	2,70,92,418	20,160
29-Dec-2025	880.1	899.8	878.05	896.45	457	7,22,91,078	62,280
30-Dec-2025	900.1	900.1	882	895.45	137	1,98,29,724	15,360
31-Dec-2025	920	949	909	916.3	721	11,48,22,612	77,040
01-Jan-2026	915.05	916	880	893.95	202	2,98,50,234	19,920
02-Jan-2026	893.95	909.95	886.2	892.05	237	4,09,86,606	34,800
05-Jan-2026	895	895	861.5	872.5	280	3,95,23,800	28,920
06-Jan-2026	872.5	892	860	873.75	219	3,61,14,390	25,440
07-Jan-2026	883.7	883.7	860	863.8	148	2,04,94,884	15,120
08-Jan-2026	861	869.6	840	851.95	223	3,43,69,188	30,120
09-Jan-2026	850	851.5	837.1	842	114	1,48,02,378	13,440
12-Jan-2026	842	859	818	843.2	318	6,83,44,152	61,560
13-Jan-2026	867	867	843	847.95	77	1,27,66,440	10,560
14-Jan-2026	854.5	854.5	810	831.7	174	2,75,81,718	27,720

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice