Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,565 | 1,630 | 1,560.05 | 1,608.8 | 720 | 22,26,72,612 | 85,200 |
25-Aug-2026 | 1,608.8 | 1,637 | 1,594.9 | 1,610.7 | 369 | 11,71,86,954 | 51,600 |
26-Aug-2026 | 1,610.7 | 1,680 | 1,610 | 1,623.6 | 637 | 19,00,36,188 | 75,120 |
27-Aug-2026 | 1,644 | 1,648 | 1,604.95 | 1,607.6 | 336 | 8,96,02,410 | 38,520 |
28-Aug-2026 | 1,625 | 1,647.8 | 1,567 | 1,596.05 | 431 | 13,17,02,910 | 54,960 |
31-Aug-2026 | 1,617.95 | 1,620 | 1,521 | 1,561.35 | 313 | 7,81,80,156 | 35,760 |
01-Sep-2026 | 1,576 | 1,576 | 1,490.15 | 1,527.45 | 483 | 11,24,49,582 | 42,480 |
02-Sep-2026 | 1,495 | 1,651 | 1,486.35 | 1,616.15 | 582 | 15,54,15,792 | 63,960 |
03-Sep-2026 | 1,651 | 1,711 | 1,624.1 | 1,652.35 | 551 | 15,18,45,660 | 54,720 |
04-Sep-2026 | 1,675 | 1,675 | 1,626.05 | 1,630.65 | 230 | 5,27,99,436 | 23,160 |
07-Sep-2026 | 1,651.2 | 1,665 | 1,605.1 | 1,612.4 | 217 | 4,70,50,272 | 18,600 |
08-Sep-2026 | 1,620 | 1,659 | 1,581.05 | 1,637.2 | 765 | 22,45,37,412 | 85,200 |
09-Sep-2026 | 1,632.15 | 1,657.85 | 1,626.05 | 1,635.5 | 187 | 4,36,62,858 | 15,360 |
10-Sep-2026 | 1,615.05 | 1,622 | 1,565.55 | 1,579.7 | 363 | 8,86,65,324 | 41,040 |
11-Sep-2026 | 1,587.95 | 1,608.95 | 1,502.25 | 1,540.5 | 888 | 22,72,05,336 | 1,03,920 |
15-Sep-2026 | 1,540.1 | 1,547.95 | 1,406.2 | 1,427.65 | 1,024 | 24,58,93,704 | 1,24,080 |
16-Sep-2026 | 1,434.05 | 1,434.05 | 1,289.95 | 1,407.1 | 1,325 | 30,39,37,494 | 1,54,680 |
17-Sep-2026 | 1,407 | 1,424 | 1,369 | 1,387.8 | 456 | 8,55,31,446 | 45,360 |
18-Sep-2026 | 1,400 | 1,470 | 1,399.95 | 1,467.7 | 685 | 20,44,09,536 | 98,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
