Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-DEC-2024 | 62 | 62 | 62 | 62 | 2 | 3,72,000 | 6,000 |
27-DEC-2024 | 63 | 65.1 | 63 | 65.1 | 2 | 3,84,300 | 6,000 |
30-DEC-2024 | 68.35 | 68.35 | 68.35 | 68.35 | 1 | 2,05,050 | 3,000 |
01-JAN-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 2,15,250 | 3,000 |
06-JAN-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 2,19,450 | 3,000 |
07-JAN-2025 | 74.6 | 74.6 | 71.75 | 71.75 | 6 | 15,15,300 | 21,000 |
08-JAN-2025 | 70.4 | 70.4 | 70.4 | 70.4 | 1 | 2,11,200 | 3,000 |
09-JAN-2025 | 71.8 | 71.8 | 69.05 | 69.05 | 3 | 6,29,700 | 9,000 |
10-JAN-2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 2,03,100 | 3,000 |
13-JAN-2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 1,99,050 | 3,000 |
14-JAN-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 1,95,150 | 3,000 |
15-JAN-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 1,91,250 | 3,000 |
16-JAN-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,87,500 | 3,000 |
17-JAN-2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 1,83,750 | 3,000 |
20-JAN-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 1,80,150 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
