Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹503.55

(2.42%)

Jan 28, 2026|12:24:52 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	588.6	591.15	583	585.2	2,222	1,89,43,393.7	20,921
30-Dec-2025	585.2	601.65	569.95	592.1	4,102	4,97,21,153.6	58,281
31-Dec-2025	600	604.5	590.85	593.8	2,920	2,25,21,341.05	14,039
01-Jan-2026	595.05	599.3	590.2	591.2	1,280	83,91,025.8	7,609
02-Jan-2026	590.5	602.8	579.15	595.1	3,454	2,85,74,481.6	18,579
05-Jan-2026	599	608.65	594.05	601.6	2,596	2,19,53,916.65	19,044
06-Jan-2026	601.95	610	598.5	605.25	3,438	3,49,55,691	27,879
07-Jan-2026	607.95	607.95	601.05	605.3	2,074	1,93,69,874.95	16,238
08-Jan-2026	601.3	607.95	594.2	596.95	3,226	2,56,74,292	22,146
09-Jan-2026	591.1	594.75	576	582.2	3,793	2,36,70,969.55	18,856
12-Jan-2026	580	582.2	568.05	574.8	4,126	2,05,34,772.2	21,262
13-Jan-2026	585	585	572.15	575.15	2,936	1,03,21,666.7	9,729
14-Jan-2026	571	574.45	568.6	570.25	2,888	1,11,32,086.25	12,428
16-Jan-2026	570.25	576	555.85	564.45	3,285	1,55,02,797.05	16,019
19-Jan-2026	567.6	589.1	548	556.2	11,445	6,86,28,842	49,241
20-Jan-2026	556.95	560	540	544.95	4,773	3,91,43,011.15	53,080
21-Jan-2026	544	544	515.5	520.65	6,926	5,26,06,497.15	59,206
22-Jan-2026	523.05	528	502	506.55	6,029	3,49,90,865.5	41,065
23-Jan-2026	509	509.9	473.25	486.75	15,439	15,91,19,440.25	1,86,961
27-Jan-2026	486	498.85	476.05	491.65	5,639	4,11,23,523.75	41,097

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice