Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 599.3 | 599.5 | 575.85 | 578.05 | 6,124 | 3,79,53,400.35 | 41,093 |
10-Sep-2026 | 580.05 | 595 | 575.3 | 589.5 | 6,396 | 3,45,08,326.6 | 34,308 |
11-Sep-2026 | 588 | 595 | 576 | 590.6 | 10,612 | 4,22,41,349.15 | 34,596 |
15-Sep-2026 | 585.05 | 598 | 575.3 | 581.6 | 9,845 | 4,14,07,626.25 | 41,247 |
16-Sep-2026 | 579 | 582 | 555.1 | 566.55 | 10,467 | 4,30,19,683.9 | 40,487 |
17-Sep-2026 | 560.1 | 573.55 | 560.1 | 566.6 | 4,855 | 1,69,90,968.5 | 19,566 |
18-Sep-2026 | 563 | 570.2 | 554 | 559.75 | 10,311 | 4,87,16,195.05 | 61,864 |
21-Sep-2026 | 559.7 | 569.2 | 555.6 | 562.6 | 5,028 | 2,24,12,386.8 | 23,507 |
22-Sep-2026 | 561 | 572.5 | 561 | 564.6 | 5,891 | 2,22,17,881.95 | 20,982 |
23-Sep-2026 | 560.25 | 572.45 | 560.25 | 569.15 | 6,663 | 2,08,93,241.15 | 20,189 |
24-Sep-2026 | 555 | 588 | 555 | 575.2 | 26,160 | 77,50,52,522 | 1,20,247 |
25-Sep-2026 | 592 | 619.9 | 582.55 | 607.75 | 33,648 | 42,21,02,430.2 | 2,12,310 |
28-Sep-2026 | 614 | 618.05 | 585.2 | 589.9 | 9,873 | 10,34,02,383.9 | 70,857 |
29-Sep-2026 | 600 | 602.5 | 578.95 | 591.65 | 6,062 | 5,19,59,226 | 47,660 |
30-Sep-2026 | 591.65 | 597 | 586 | 587 | 3,471 | 2,44,46,071 | 17,831 |
01-Oct-2026 | 587 | 600.45 | 576.7 | 586.4 | 7,043 | 4,49,83,211.05 | 26,550 |
05-Oct-2026 | 582.05 | 600.5 | 582.05 | 594.25 | 7,501 | 6,20,19,279.2 | 52,921 |
06-Oct-2026 | 604.9 | 604.9 | 584.1 | 585.85 | 3,341 | 3,06,55,273.25 | 30,058 |
07-Oct-2026 | 589 | 589 | 579 | 582.75 | 3,877 | 1,95,41,492.55 | 16,397 |
08-Oct-2026 | 579 | 586.25 | 567.7 | 571.25 | 5,605 | 4,32,22,842.2 | 45,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
