Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 643.75 | 650 | 610 | 636.15 | 25,026 | 22,77,86,181.85 | 1,66,298 |
05-Aug-2025 | 640.85 | 654.65 | 636.15 | 643.3 | 28,543 | 27,44,72,777.2 | 2,98,140 |
06-Aug-2025 | 644 | 661.35 | 643.3 | 652.85 | 10,023 | 6,77,18,604.35 | 63,978 |
07-Aug-2025 | 648.95 | 683.4 | 643.15 | 678.65 | 14,084 | 15,75,32,766.15 | 1,18,118 |
08-Aug-2025 | 671.05 | 700.05 | 666 | 689.85 | 16,969 | 20,66,42,121.35 | 1,41,975 |
11-Aug-2025 | 695 | 721 | 687.25 | 714.45 | 16,907 | 24,72,32,198.6 | 1,75,808 |
12-Aug-2025 | 713.2 | 724.8 | 706 | 719.7 | 15,144 | 20,06,76,428.1 | 1,34,952 |
13-Aug-2025 | 704 | 724.55 | 702.05 | 722.2 | 12,485 | 11,03,78,527.45 | 79,673 |
14-Aug-2025 | 720.4 | 730.1 | 692.1 | 707.1 | 10,871 | 12,06,54,918.3 | 73,898 |
18-Aug-2025 | 707 | 714.45 | 696 | 698.85 | 5,263 | 4,10,79,146.85 | 33,911 |
19-Aug-2025 | 698.85 | 702.4 | 684.55 | 689.95 | 4,139 | 4,93,99,897.2 | 40,001 |
20-Aug-2025 | 691 | 698.35 | 685.7 | 690.15 | 4,099 | 4,98,37,515.85 | 46,308 |
21-Aug-2025 | 687.5 | 700.05 | 681.45 | 683.7 | 7,456 | 9,97,17,239.45 | 76,958 |
22-Aug-2025 | 687.6 | 687.6 | 672.15 | 679.85 | 4,940 | 7,30,94,675.6 | 69,210 |
25-Aug-2025 | 687.9 | 698 | 680.1 | 694.5 | 7,879 | 8,19,28,069.25 | 63,446 |
26-Aug-2025 | 693.95 | 697.15 | 678.3 | 689.1 | 4,343 | 3,89,71,260.05 | 32,956 |
28-Aug-2025 | 677 | 691.65 | 677 | 684.25 | 4,252 | 3,26,83,995.05 | 27,177 |
29-Aug-2025 | 684.25 | 728 | 683 | 719.3 | 21,603 | 28,34,50,521.85 | 2,01,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.