Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 531 | 541.7 | 512.3 | 519.1 | 15,641 | 11,44,67,372.95 | 1,63,444 |
13-May-2026 | 518.5 | 526.9 | 511.25 | 524 | 13,071 | 5,04,12,961 | 65,955 |
14-May-2026 | 524 | 541.75 | 524 | 539.75 | 2,868 | 2,16,88,661.45 | 24,498 |
15-May-2026 | 542.4 | 562.75 | 522.55 | 526.45 | 4,293 | 3,75,90,500.15 | 20,715 |
18-May-2026 | 527.8 | 540 | 520.1 | 524.75 | 4,829 | 2,74,82,295.55 | 19,891 |
19-May-2026 | 533.95 | 576.95 | 533.9 | 568 | 13,624 | 19,16,06,154 | 1,14,692 |
20-May-2026 | 567.9 | 581 | 563.95 | 569.35 | 6,344 | 5,74,35,986.4 | 39,806 |
21-May-2026 | 569.1 | 574.9 | 561.3 | 567.55 | 3,161 | 1,94,24,392.9 | 18,464 |
22-May-2026 | 569.9 | 572.7 | 562.55 | 569.95 | 3,615 | 1,52,06,434.4 | 15,694 |
25-May-2026 | 569.95 | 579.95 | 563.8 | 574.25 | 2,510 | 2,14,73,994.3 | 19,381 |
26-May-2026 | 574 | 593.4 | 569.05 | 579.95 | 3,622 | 3,14,97,656.5 | 30,775 |
27-May-2026 | 575 | 605.95 | 575 | 582.6 | 4,470 | 7,07,21,446.5 | 43,468 |
29-May-2026 | 582.6 | 595 | 582.6 | 590 | 6,395 | 11,65,85,494.25 | 1,52,825 |
01-Jun-2026 | 592.95 | 594.8 | 577.1 | 588.35 | 2,194 | 2,06,51,624.65 | 17,616 |
02-Jun-2026 | 593.95 | 594.15 | 581.3 | 590.4 | 1,724 | 2,03,89,066.45 | 17,102 |
03-Jun-2026 | 593.7 | 602.2 | 590 | 596.5 | 2,624 | 6,98,80,504.6 | 91,825 |
04-Jun-2026 | 600 | 605 | 592 | 600.85 | 2,557 | 3,05,77,580.7 | 31,016 |
05-Jun-2026 | 600.75 | 605.9 | 595 | 601.75 | 1,533 | 2,50,06,914.75 | 23,190 |
08-Jun-2026 | 596.95 | 596.95 | 555.25 | 563.4 | 4,042 | 3,82,43,311.1 | 30,536 |
09-Jun-2026 | 571.9 | 585 | 565.55 | 581.9 | 3,375 | 1,76,09,831.1 | 13,306 |
10-Jun-2026 | 583 | 589.3 | 560.1 | 563.5 | 2,073 | 1,26,45,395.4 | 12,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
