Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 549 | 569 | 549 | 567.8 | 3,988 | 2,42,97,251.9 | 26,013 |
23-Jun-2026 | 574 | 582 | 549 | 549.8 | 5,392 | 5,09,48,609.15 | 46,716 |
24-Jun-2026 | 555.1 | 568 | 548.2 | 552.5 | 2,253 | 1,79,51,721.35 | 18,777 |
25-Jun-2026 | 556 | 560.2 | 530 | 533.25 | 3,711 | 3,05,25,624.3 | 31,869 |
29-Jun-2026 | 533.25 | 544.95 | 522.05 | 541.4 | 4,825 | 3,36,12,392.2 | 28,961 |
30-Jun-2026 | 543 | 544.3 | 529.7 | 541.75 | 2,156 | 1,27,79,869.25 | 14,033 |
01-Jul-2026 | 541.75 | 548.95 | 535.75 | 539.85 | 2,557 | 1,02,54,267.9 | 10,445 |
02-Jul-2026 | 540.3 | 549.4 | 539.7 | 543.75 | 1,649 | 1,10,22,874.25 | 10,091 |
03-Jul-2026 | 549.95 | 550 | 538 | 540.9 | 1,647 | 1,26,44,475.6 | 13,596 |
06-Jul-2026 | 535.55 | 544.75 | 531 | 536.65 | 3,109 | 1,49,86,247.55 | 13,299 |
07-Jul-2026 | 530.55 | 536.65 | 521.55 | 525 | 3,314 | 3,77,08,565.05 | 62,475 |
08-Jul-2026 | 518.1 | 528 | 512.05 | 517.6 | 3,604 | 1,23,88,841.8 | 12,918 |
09-Jul-2026 | 519.8 | 539.9 | 519.8 | 535.4 | 1,734 | 1,20,48,997.3 | 10,685 |
10-Jul-2026 | 544 | 547 | 531.1 | 545.2 | 2,827 | 2,63,07,934.7 | 26,657 |
13-Jul-2026 | 540.05 | 599.7 | 535 | 599.7 | 10,801 | 19,33,86,911.6 | 1,35,676 |
14-Jul-2026 | 612 | 625.05 | 597.35 | 607.95 | 10,425 | 15,10,51,637.35 | 88,157 |
15-Jul-2026 | 611 | 619.4 | 601.95 | 615.2 | 6,577 | 7,92,79,373.35 | 57,541 |
16-Jul-2026 | 618.9 | 622 | 610 | 611.1 | 3,349 | 3,83,83,963.05 | 32,334 |
17-Jul-2026 | 607 | 615.9 | 591.2 | 594.7 | 3,273 | 2,60,93,616.15 | 23,984 |
20-Jul-2026 | 595 | 600.05 | 587 | 593.85 | 3,649 | 2,35,78,957.95 | 19,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
