Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 496.6 | 496.6 | 480 | 480.45 | 7,433 | 3,30,94,607.9 | 39,810 |
12-Mar-2026 | 474.45 | 489.6 | 470 | 470.55 | 18,478 | 7,86,04,872.15 | 1,22,851 |
13-Mar-2026 | 468 | 472.95 | 459.2 | 460.55 | 12,325 | 7,21,73,336.85 | 1,15,035 |
16-Mar-2026 | 453 | 486 | 453 | 475.05 | 14,500 | 6,98,71,153.55 | 51,792 |
17-Mar-2026 | 475.05 | 491.4 | 475.05 | 489.85 | 4,521 | 3,64,77,033.6 | 48,807 |
18-Mar-2026 | 494.95 | 499.8 | 487.35 | 490.95 | 4,114 | 3,44,76,809.75 | 40,989 |
19-Mar-2026 | 485.95 | 490 | 471.45 | 483.1 | 3,312 | 3,26,37,988.3 | 38,188 |
20-Mar-2026 | 485.55 | 501.95 | 470 | 471 | 5,845 | 2,78,33,812.75 | 31,291 |
23-Mar-2026 | 476 | 476 | 450 | 454.2 | 3,511 | 2,51,74,999.4 | 35,996 |
24-Mar-2026 | 461.8 | 469.65 | 450 | 463.05 | 3,905 | 3,15,10,135.75 | 37,412 |
25-Mar-2026 | 462.1 | 476 | 460 | 461.45 | 5,516 | 3,19,37,907.45 | 38,367 |
27-Mar-2026 | 469.25 | 469.45 | 421.15 | 426.05 | 16,921 | 13,36,17,682.05 | 1,75,887 |
30-Mar-2026 | 420.3 | 420.35 | 394.8 | 404.1 | 7,767 | 6,62,04,750.35 | 85,972 |
01-Apr-2026 | 418 | 433.95 | 414.15 | 431.55 | 1,879 | 1,48,39,137.7 | 17,219 |
02-Apr-2026 | 425.05 | 442.9 | 416.6 | 438 | 3,583 | 14,68,10,384.2 | 2,77,398 |
06-Apr-2026 | 444.9 | 450 | 430 | 447.95 | 1,991 | 1,47,29,156.05 | 17,070 |
07-Apr-2026 | 441 | 452.95 | 439 | 446.55 | 3,196 | 4,71,83,883.7 | 67,612 |
08-Apr-2026 | 460.1 | 461.9 | 449.55 | 456.05 | 7,921 | 4,63,42,277.05 | 59,186 |
09-Apr-2026 | 456 | 468.9 | 450 | 465.4 | 4,765 | 3,78,76,290.55 | 42,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
