Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹602.1

(0.31%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	578.6	579.95	567.85	574.8	4,587	5,34,99,891.8	62,888
14-Nov-2025	581.95	632.1	570.75	626.1	22,607	25,92,02,972.5	1,58,654
17-Nov-2025	650	678	635	671.1	29,623	35,99,17,219.65	1,88,732
18-Nov-2025	671.1	674.35	650.05	662.55	7,155	6,95,45,171.35	52,826
19-Nov-2025	660	662.1	651.15	659.3	4,998	3,93,54,430.4	36,421
20-Nov-2025	651.7	660.5	643.3	650.15	5,360	4,67,86,281.8	39,240
21-Nov-2025	648	653.5	636.35	642.35	8,906	5,06,17,923.75	45,981
24-Nov-2025	645	645	618.9	620.85	4,493	3,37,41,137.45	30,462
25-Nov-2025	620	641.95	614.9	628.15	3,409	2,57,78,702.05	23,439
26-Nov-2025	629.2	642	625.5	632.1	2,800	1,91,28,424.8	13,060
27-Nov-2025	642	643.65	620.6	623.85	2,829	1,35,45,048.1	9,293
28-Nov-2025	628.9	628.9	618	620.8	1,976	83,93,304.75	7,970
01-Dec-2025	629.95	630.15	619.95	624.3	2,149	1,60,51,387.4	14,042
02-Dec-2025	629.5	629.5	613.3	617.85	2,425	1,19,34,665.65	11,456
03-Dec-2025	623.3	640	618.4	628.85	5,454	4,47,71,417.5	35,995
04-Dec-2025	622	630	621	624.45	6,390	2,03,44,034.6	24,396
05-Dec-2025	618	624.9	613	615.4	1,785	1,03,20,425.25	9,574
08-Dec-2025	615.55	619.05	599	604.7	4,208	2,67,91,012.95	23,874
09-Dec-2025	607.5	631.75	606.15	621.2	9,252	6,48,62,976	28,354
10-Dec-2025	624.95	637.5	588	593.7	8,247	15,20,59,604.1	1,68,634
11-Dec-2025	607.85	608.9	590.55	600.25	3,869	3,04,70,881.55	14,472
12-Dec-2025	613.85	620.9	600	602.1	5,147	3,34,54,821.5	29,116

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice