Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹485

(-0.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	490.6	508	490.6	499.8	3,868	2,83,51,682.1	29,662
29-Jan-2026	507.95	508.5	491.8	506.3	5,186	3,00,45,805.35	38,229
30-Jan-2026	505	528.9	500.15	518.7	4,170	2,27,91,207.9	21,372
01-Feb-2026	518.7	539.4	515	526.6	2,175	1,50,22,314.45	13,713
02-Feb-2026	526.6	530	497.15	506.65	3,781	5,75,68,873.5	90,230
03-Feb-2026	524	524.95	512	518.2	2,247	1,42,72,694.35	14,132
04-Feb-2026	522	522.05	511.1	514.3	2,853	1,76,12,677.1	16,964
05-Feb-2026	518.3	518.3	490.8	498.75	4,995	2,37,58,215.65	26,011
06-Feb-2026	498.75	503.9	489.7	499.7	2,917	3,42,33,458.65	39,105
09-Feb-2026	509.95	510.3	498.3	500.5	6,100	5,31,42,114.45	79,717
10-Feb-2026	509	545	500	532.75	9,653	10,09,92,638.3	56,452
11-Feb-2026	538.9	542.3	508.75	514.35	3,977	6,02,90,540.05	85,077
12-Feb-2026	522.1	522.1	496	498.8	5,069	5,75,65,963.55	80,018
13-Feb-2026	480	487.25	467.9	476.9	7,857	15,47,15,653.95	2,09,269
16-Feb-2026	484	484	465	471.25	7,611	8,09,93,142.85	1,03,210
17-Feb-2026	471.25	495	469.15	486.5	4,942	5,02,40,851.6	32,358
18-Feb-2026	486.6	493.5	479.05	489.75	3,593	2,83,92,653.8	32,546
19-Feb-2026	489.75	492.1	477.1	483.95	3,321	2,47,98,382.35	25,423
20-Feb-2026	489	491.05	479	488.45	3,434	2,56,45,277.7	31,874
23-Feb-2026	495	496.55	486.05	491	2,970	2,10,52,897.8	22,389
24-Feb-2026	491	494.75	484.05	490.4	3,740	2,48,39,947.75	29,683
25-Feb-2026	494	498.7	490	490.5	3,704	1,57,99,842.05	17,913
26-Feb-2026	494	495	485	488.9	3,885	4,01,83,065.4	58,080

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice