Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 540.05 | 599.7 | 535 | 599.7 | 10,801 | 19,33,86,911.6 | 1,35,676 |
14-Jul-2026 | 612 | 625.05 | 597.35 | 607.95 | 10,425 | 15,10,51,637.35 | 88,157 |
15-Jul-2026 | 611 | 619.4 | 601.95 | 615.2 | 6,577 | 7,92,79,373.35 | 57,541 |
16-Jul-2026 | 618.9 | 622 | 610 | 611.1 | 3,349 | 3,83,83,963.05 | 32,334 |
17-Jul-2026 | 607 | 615.9 | 591.2 | 594.7 | 3,273 | 2,60,93,616.15 | 23,984 |
20-Jul-2026 | 595 | 600.05 | 587 | 593.85 | 3,649 | 2,35,78,957.95 | 19,497 |
21-Jul-2026 | 591 | 592.65 | 577 | 588.8 | 4,518 | 3,57,09,855 | 22,472 |
22-Jul-2026 | 588.8 | 595 | 571.95 | 575.35 | 3,804 | 2,19,56,932.55 | 17,417 |
23-Jul-2026 | 575.3 | 579.95 | 568 | 572.6 | 1,993 | 98,53,521.25 | 8,195 |
24-Jul-2026 | 580 | 580 | 557.4 | 567.6 | 2,548 | 1,53,14,815 | 14,025 |
27-Jul-2026 | 568 | 576 | 560.75 | 566.85 | 2,888 | 2,02,67,557.8 | 17,615 |
28-Jul-2026 | 561.05 | 575.5 | 554.55 | 570.75 | 4,258 | 3,57,84,054.2 | 41,279 |
29-Jul-2026 | 575.95 | 578 | 569.1 | 576.65 | 2,171 | 1,10,58,131.75 | 10,681 |
30-Jul-2026 | 579.95 | 583 | 573 | 581.25 | 2,500 | 1,71,79,846.9 | 15,581 |
31-Jul-2026 | 579.25 | 583.95 | 575.1 | 580.15 | 2,447 | 1,22,29,455.7 | 13,288 |
03-Aug-2026 | 580.5 | 597.5 | 580.5 | 594 | 3,272 | 2,89,86,888.95 | 26,599 |
04-Aug-2026 | 593 | 600.45 | 588 | 593.8 | 2,049 | 2,00,59,177.15 | 21,038 |
05-Aug-2026 | 596 | 620.45 | 594.55 | 607.65 | 5,873 | 6,68,72,863.95 | 51,111 |
06-Aug-2026 | 585 | 588.95 | 555.85 | 568.05 | 7,176 | 20,48,14,459.4 | 2,71,443 |
07-Aug-2026 | 568.05 | 569.45 | 555 | 565.4 | 4,834 | 4,02,52,164.35 | 33,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
