Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 591.65 | 597 | 586 | 587 | 3,471 | 2,44,46,071 | 17,831 |
01-Oct-2026 | 587 | 600.45 | 576.7 | 586.4 | 7,043 | 4,49,83,211.05 | 26,550 |
05-Oct-2026 | 582.05 | 600.5 | 582.05 | 594.25 | 7,501 | 6,20,19,279.2 | 52,921 |
06-Oct-2026 | 604.9 | 604.9 | 584.1 | 585.85 | 3,341 | 3,06,55,273.25 | 30,058 |
07-Oct-2026 | 589 | 589 | 579 | 582.75 | 3,877 | 1,95,41,492.55 | 16,397 |
08-Oct-2026 | 579 | 586.25 | 567.7 | 571.25 | 5,605 | 4,32,22,842.2 | 45,193 |
09-Oct-2026 | 578.7 | 580 | 567.2 | 570.4 | 3,660 | 1,80,88,702.8 | 13,143 |
12-Oct-2026 | 570.35 | 583.3 | 565.6 | 568.3 | 4,675 | 1,39,15,127.15 | 11,468 |
13-Oct-2026 | 566 | 575 | 562.5 | 573.05 | 2,510 | 1,77,97,534.6 | 19,438 |
14-Oct-2026 | 573.7 | 578.65 | 565.75 | 567.7 | 2,742 | 1,26,57,306.75 | 12,438 |
15-Oct-2026 | 570 | 574.9 | 562.05 | 564.6 | 2,521 | 1,67,99,078.95 | 14,580 |
16-Oct-2026 | 565.05 | 568.75 | 555 | 559.7 | 3,008 | 2,61,41,291.85 | 26,493 |
19-Oct-2026 | 567 | 569.7 | 557.45 | 563.9 | 3,214 | 2,22,21,203.45 | 23,667 |
21-Oct-2026 | 558 | 568.55 | 539.8 | 549.85 | 6,569 | 4,35,29,815 | 41,080 |
22-Oct-2026 | 551.65 | 567.5 | 541.95 | 562.15 | 6,767 | 5,37,15,670.95 | 44,970 |
23-Oct-2026 | 561.9 | 568 | 548.6 | 550.9 | 3,736 | 3,03,89,113.15 | 30,593 |
26-Oct-2026 | 545 | 551.95 | 524 | 529 | 2,993 | 2,04,03,994.65 | 17,815 |
27-Oct-2026 | 529 | 547.55 | 523.75 | 545.55 | 2,992 | 1,94,25,483.15 | 16,127 |
28-Oct-2026 | 545.55 | 558.8 | 541.55 | 553.7 | 2,432 | 5,08,93,571.3 | 68,909 |
29-Oct-2026 | 557 | 558.45 | 542.4 | 551.8 | 2,079 | 1,45,65,768.6 | 11,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
