Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 558.4 | 570 | 545.5 | 566.9 | 3,899 | 3,64,11,128.75 | 32,529 |
20-Aug-2026 | 558 | 570.35 | 558 | 566.4 | 1,899 | 1,84,21,111.8 | 22,674 |
21-Aug-2026 | 568.7 | 568.75 | 560.85 | 565.65 | 2,773 | 1,83,87,403.05 | 19,372 |
24-Aug-2026 | 565.65 | 583.05 | 565.65 | 576.85 | 5,870 | 4,22,02,788.75 | 41,594 |
25-Aug-2026 | 576.8 | 576.8 | 565 | 570.6 | 5,949 | 3,65,47,662.75 | 44,176 |
26-Aug-2026 | 566 | 585.8 | 565.05 | 581.5 | 9,220 | 8,15,86,321.15 | 54,469 |
27-Aug-2026 | 581.5 | 582.5 | 575.05 | 579.1 | 5,574 | 2,94,22,285.7 | 29,494 |
28-Aug-2026 | 577 | 579 | 566.25 | 571.1 | 4,911 | 2,04,27,995.85 | 19,675 |
31-Aug-2026 | 569.9 | 580.55 | 564.1 | 574.5 | 6,944 | 3,34,18,554.55 | 33,425 |
01-Sep-2026 | 574.5 | 575.7 | 566.7 | 573.95 | 4,135 | 1,99,95,510.8 | 20,295 |
02-Sep-2026 | 569 | 582 | 565 | 570.65 | 8,032 | 3,58,20,461.1 | 34,290 |
03-Sep-2026 | 573.5 | 584.75 | 567.55 | 579.75 | 6,106 | 2,89,00,583.1 | 27,893 |
04-Sep-2026 | 577 | 588 | 571 | 582.45 | 9,241 | 4,30,92,839.4 | 35,477 |
07-Sep-2026 | 582.45 | 607 | 579.15 | 596.2 | 9,585 | 7,37,66,644.9 | 66,097 |
08-Sep-2026 | 605 | 612.9 | 583.1 | 594.1 | 10,607 | 7,53,34,183.95 | 57,394 |
09-Sep-2026 | 599.3 | 599.5 | 575.85 | 578.05 | 6,124 | 3,79,53,400.35 | 41,093 |
10-Sep-2026 | 580.05 | 595 | 575.3 | 589.5 | 6,396 | 3,45,08,326.6 | 34,308 |
11-Sep-2026 | 588 | 595 | 576 | 590.6 | 10,612 | 4,22,41,349.15 | 34,596 |
15-Sep-2026 | 585.05 | 598 | 575.3 | 581.6 | 9,845 | 4,14,07,626.25 | 41,247 |
16-Sep-2026 | 579 | 582 | 555.1 | 566.55 | 10,467 | 4,30,19,683.9 | 40,487 |
17-Sep-2026 | 560.1 | 573.55 | 560.1 | 566.6 | 4,855 | 1,69,90,968.5 | 19,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
