Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹636

(-0.37%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	657.95	665	649.8	651.15	7,852	8,56,46,809.9	95,023
16-Sep-2025	654.35	658.1	650	650.45	4,919	5,27,21,199.9	57,812
17-Sep-2025	652.2	668.8	651.35	660.95	5,364	5,65,58,291.4	49,315
18-Sep-2025	661	683	658.1	674.9	8,530	11,93,10,298.4	96,052
19-Sep-2025	683	684	670.4	675.8	3,512	3,80,90,841.15	33,832
22-Sep-2025	675	675	655.1	658.45	12,211	10,67,92,421.1	51,403
23-Sep-2025	656.05	669	655	656.5	5,282	4,04,04,847.4	29,119
24-Sep-2025	659	661.9	649.5	650.45	2,826	1,82,18,506.7	16,365
25-Sep-2025	656	656	643.5	648.3	2,929	3,54,98,117.1	40,152
26-Sep-2025	649	649	640	644.4	3,982	4,58,63,932.85	53,399
29-Sep-2025	643	697.55	638.9	682.5	10,065	13,73,53,555.7	91,664
30-Sep-2025	675	676.45	651.15	653.05	4,828	4,20,05,263.1	29,811
01-Oct-2025	653	660	648.3	653.75	2,689	1,77,44,853.55	14,840
03-Oct-2025	650.05	656.75	646.65	652.2	3,640	4,29,01,036.25	47,756
06-Oct-2025	651.05	654.6	640.25	641.9	4,841	4,30,73,074.6	40,330
07-Oct-2025	641.9	647.05	630	631.55	3,101	3,97,07,600.9	35,620
08-Oct-2025	635.15	638.4	630.7	634.25	2,182	1,88,87,097.95	15,886
09-Oct-2025	630.8	635.8	625.1	629.65	2,500	1,89,75,211.7	21,280
10-Oct-2025	629.65	642.4	627.05	638.35	3,300	2,24,45,321.35	19,037
13-Oct-2025	636	638.55	627.5	636	2,881	2,11,09,751.75	21,431

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice