Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹682.15

(2.05%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	716.05	724	682	692.7	28,359	33,07,55,285.75	2,37,190
24-Apr-2025	694.75	715	692.75	704.3	16,311	17,44,15,773.35	1,16,784
25-Apr-2025	709.7	712.8	633.9	668.6	28,191	42,20,35,802.7	2,71,840
28-Apr-2025	668.6	682.05	663.35	669.55	13,049	9,94,65,397.1	59,990
29-Apr-2025	680.4	687.7	665.25	672.5	12,400	10,58,66,127.4	62,660
30-Apr-2025	667.25	675.3	625.85	641.15	14,361	11,71,74,727.2	89,329
02-May-2025	653.4	690.25	644.3	651	22,798	31,57,26,582.2	1,44,652
05-May-2025	657.9	677.4	651.05	664.45	9,816	8,14,39,870.75	48,425
06-May-2025	678.95	678.95	651	665.4	19,311	55,64,28,012.55	6,38,707
07-May-2025	660	673.7	653.75	667.45	13,621	24,29,92,894.55	2,87,296
08-May-2025	668	705.45	668	675.45	22,758	24,61,58,275.3	1,24,049
09-May-2025	624.45	670	624.45	662.65	18,110	13,03,98,333	72,810
12-May-2025	699	699	680	693.45	20,236	12,68,10,077.1	95,220
13-May-2025	698.15	735	690	730.9	36,158	37,03,63,107.05	2,47,866
14-May-2025	739.75	756.2	722.8	740	36,690	42,58,26,712.9	2,12,065
15-May-2025	739	754.95	732.6	742.3	20,402	24,05,08,448.35	2,08,960
16-May-2025	743.35	747.8	668.15	671.65	30,779	40,75,72,748	2,91,537
19-May-2025	680	704.75	673	697.8	19,156	22,02,38,536.4	1,23,237
20-May-2025	703	706.9	671.3	673.55	16,360	14,73,64,749.25	1,28,386
21-May-2025	682	683.1	667.1	668.3	6,310	7,68,46,654.7	60,320
22-May-2025	670	682.4	663.7	668.45	6,400	6,31,33,947.5	43,373

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice