Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 716.05 | 724 | 682 | 692.7 | 28,359 | 33,07,55,285.75 | 2,37,190 |
24-Apr-2025 | 694.75 | 715 | 692.75 | 704.3 | 16,311 | 17,44,15,773.35 | 1,16,784 |
25-Apr-2025 | 709.7 | 712.8 | 633.9 | 668.6 | 28,191 | 42,20,35,802.7 | 2,71,840 |
28-Apr-2025 | 668.6 | 682.05 | 663.35 | 669.55 | 13,049 | 9,94,65,397.1 | 59,990 |
29-Apr-2025 | 680.4 | 687.7 | 665.25 | 672.5 | 12,400 | 10,58,66,127.4 | 62,660 |
30-Apr-2025 | 667.25 | 675.3 | 625.85 | 641.15 | 14,361 | 11,71,74,727.2 | 89,329 |
02-May-2025 | 653.4 | 690.25 | 644.3 | 651 | 22,798 | 31,57,26,582.2 | 1,44,652 |
05-May-2025 | 657.9 | 677.4 | 651.05 | 664.45 | 9,816 | 8,14,39,870.75 | 48,425 |
06-May-2025 | 678.95 | 678.95 | 651 | 665.4 | 19,311 | 55,64,28,012.55 | 6,38,707 |
07-May-2025 | 660 | 673.7 | 653.75 | 667.45 | 13,621 | 24,29,92,894.55 | 2,87,296 |
08-May-2025 | 668 | 705.45 | 668 | 675.45 | 22,758 | 24,61,58,275.3 | 1,24,049 |
09-May-2025 | 624.45 | 670 | 624.45 | 662.65 | 18,110 | 13,03,98,333 | 72,810 |
12-May-2025 | 699 | 699 | 680 | 693.45 | 20,236 | 12,68,10,077.1 | 95,220 |
13-May-2025 | 698.15 | 735 | 690 | 730.9 | 36,158 | 37,03,63,107.05 | 2,47,866 |
14-May-2025 | 739.75 | 756.2 | 722.8 | 740 | 36,690 | 42,58,26,712.9 | 2,12,065 |
15-May-2025 | 739 | 754.95 | 732.6 | 742.3 | 20,402 | 24,05,08,448.35 | 2,08,960 |
16-May-2025 | 743.35 | 747.8 | 668.15 | 671.65 | 30,779 | 40,75,72,748 | 2,91,537 |
19-May-2025 | 680 | 704.75 | 673 | 697.8 | 19,156 | 22,02,38,536.4 | 1,23,237 |
20-May-2025 | 703 | 706.9 | 671.3 | 673.55 | 16,360 | 14,73,64,749.25 | 1,28,386 |
21-May-2025 | 682 | 683.1 | 667.1 | 668.3 | 6,310 | 7,68,46,654.7 | 60,320 |
22-May-2025 | 670 | 682.4 | 663.7 | 668.45 | 6,400 | 6,31,33,947.5 | 43,373 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.