Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹642.35

(-1.20%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	624.4	624.45	605.05	607	6,827	7,55,16,327.65	87,924
24-Oct-2025	610.35	620.2	607.3	616.3	2,523	3,15,45,369.8	21,717
27-Oct-2025	617	655	612.1	614.95	6,104	8,00,12,841.55	68,189
28-Oct-2025	614	615.9	607.2	609.7	2,190	1,59,09,292.4	16,719
29-Oct-2025	610	613.1	604.25	610.85	3,701	2,91,95,035.3	25,884
30-Oct-2025	610.85	623.15	608.45	616.55	2,873	3,72,87,015.45	24,186
31-Oct-2025	620	620	612	613.5	2,772	1,33,13,343.25	11,488
03-Nov-2025	608	619	608	614.6	3,168	3,66,87,023.65	42,769
04-Nov-2025	614.6	614.95	590.6	598.1	4,918	23,67,22,413.75	3,62,954
06-Nov-2025	604.3	604.3	580	581.1	8,405	5,41,24,134.5	61,089
07-Nov-2025	591.65	598.1	573.65	594.2	6,611	4,82,36,458.1	26,456
10-Nov-2025	599	599	573.7	576.3	4,573	4,04,43,663.5	42,728
11-Nov-2025	576	583.95	557.55	564.4	5,818	4,84,48,700.7	52,877
12-Nov-2025	569.95	580	558.1	575.85	4,885	8,11,10,637.75	91,892
13-Nov-2025	578.6	579.95	567.85	574.8	4,587	5,34,99,891.8	62,888
14-Nov-2025	581.95	632.1	570.75	626.1	22,607	25,92,02,972.5	1,58,654
17-Nov-2025	650	678	635	671.1	29,623	35,99,17,219.65	1,88,732
18-Nov-2025	671.1	674.35	650.05	662.55	7,155	6,95,45,171.35	52,826
19-Nov-2025	660	662.1	651.15	659.3	4,998	3,93,54,430.4	36,421
20-Nov-2025	651.7	660.5	643.3	650.15	5,360	4,67,86,281.8	39,240
21-Nov-2025	648	653.5	636.35	642.35	8,906	5,06,17,923.75	45,981

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice