Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 575.95 | 578 | 569.1 | 576.65 | 2,171 | 1,10,58,131.75 | 10,681 |
30-Jul-2026 | 579.95 | 583 | 573 | 581.25 | 2,500 | 1,71,79,846.9 | 15,581 |
31-Jul-2026 | 579.25 | 583.95 | 575.1 | 580.15 | 2,447 | 1,22,29,455.7 | 13,288 |
03-Aug-2026 | 580.5 | 597.5 | 580.5 | 594 | 3,272 | 2,89,86,888.95 | 26,599 |
04-Aug-2026 | 593 | 600.45 | 588 | 593.8 | 2,049 | 2,00,59,177.15 | 21,038 |
05-Aug-2026 | 596 | 620.45 | 594.55 | 607.65 | 5,873 | 6,68,72,863.95 | 51,111 |
06-Aug-2026 | 585 | 588.95 | 555.85 | 568.05 | 7,176 | 20,48,14,459.4 | 2,71,443 |
07-Aug-2026 | 568.05 | 569.45 | 555 | 565.4 | 4,834 | 4,02,52,164.35 | 33,873 |
10-Aug-2026 | 565.4 | 573 | 563 | 566.15 | 2,812 | 2,11,95,470 | 20,189 |
11-Aug-2026 | 568.95 | 572 | 560 | 567.35 | 2,485 | 2,27,38,079.9 | 29,681 |
12-Aug-2026 | 566.25 | 570.95 | 561.7 | 566 | 2,138 | 1,60,44,216.4 | 20,108 |
13-Aug-2026 | 567.35 | 569.55 | 561.15 | 565.45 | 2,359 | 1,55,72,457.2 | 20,756 |
14-Aug-2026 | 561 | 597.4 | 551.15 | 582.2 | 11,006 | 16,58,53,093.9 | 1,65,307 |
17-Aug-2026 | 571.1 | 578 | 562.2 | 567.25 | 9,613 | 6,34,27,113.1 | 57,486 |
18-Aug-2026 | 565 | 570 | 552 | 558.4 | 4,992 | 2,98,92,580.85 | 34,256 |
19-Aug-2026 | 558.4 | 570 | 545.5 | 566.9 | 3,899 | 3,64,11,128.75 | 32,529 |
20-Aug-2026 | 558 | 570.35 | 558 | 566.4 | 1,899 | 1,84,21,111.8 | 22,674 |
21-Aug-2026 | 568.7 | 568.75 | 560.85 | 565.65 | 2,773 | 1,83,87,403.05 | 19,372 |
24-Aug-2026 | 565.65 | 583.05 | 565.65 | 576.85 | 5,870 | 4,22,02,788.75 | 41,594 |
25-Aug-2026 | 576.8 | 576.8 | 565 | 570.6 | 5,949 | 3,65,47,662.75 | 44,176 |
26-Aug-2026 | 566 | 585.8 | 565.05 | 581.5 | 9,220 | 8,15,86,321.15 | 54,469 |
27-Aug-2026 | 581.5 | 582.5 | 575.05 | 579.1 | 5,574 | 2,94,22,285.7 | 29,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
