Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 615.55 | 619.05 | 599 | 604.7 | 4,208 | 2,67,91,012.95 | 23,874 |
09-Dec-2025 | 607.5 | 631.75 | 606.15 | 621.2 | 9,252 | 6,48,62,976 | 28,354 |
10-Dec-2025 | 624.95 | 637.5 | 588 | 593.7 | 8,247 | 15,20,59,604.1 | 1,68,634 |
11-Dec-2025 | 607.85 | 608.9 | 590.55 | 600.25 | 3,869 | 3,04,70,881.55 | 14,472 |
12-Dec-2025 | 613.85 | 620.9 | 600 | 602.1 | 5,147 | 3,34,54,821.5 | 29,116 |
15-Dec-2025 | 606.9 | 611.85 | 600.1 | 608.65 | 2,487 | 1,44,65,338.55 | 11,232 |
16-Dec-2025 | 609 | 613.45 | 600 | 602.2 | 2,640 | 1,69,68,361.4 | 17,400 |
17-Dec-2025 | 607.5 | 607.5 | 591 | 594.85 | 2,913 | 1,83,91,887.6 | 21,493 |
18-Dec-2025 | 594.85 | 594.85 | 586.05 | 589.3 | 5,302 | 1,52,95,127.95 | 16,841 |
19-Dec-2025 | 605 | 616.95 | 589.1 | 594.55 | 4,510 | 4,50,34,060.7 | 33,872 |
22-Dec-2025 | 606 | 615.5 | 597 | 598.45 | 5,821 | 4,34,16,441.35 | 37,333 |
23-Dec-2025 | 609 | 609 | 595.05 | 599.65 | 2,534 | 1,83,43,477.1 | 16,375 |
24-Dec-2025 | 607 | 607 | 595 | 597.45 | 3,143 | 1,98,72,847.85 | 21,004 |
26-Dec-2025 | 595.5 | 599.55 | 589.55 | 591.55 | 2,760 | 1,81,22,617.1 | 19,065 |
29-Dec-2025 | 588.6 | 591.15 | 583 | 585.2 | 2,222 | 1,89,43,393.7 | 20,921 |
30-Dec-2025 | 585.2 | 601.65 | 569.95 | 592.1 | 4,102 | 4,97,21,153.6 | 58,281 |
31-Dec-2025 | 600 | 604.5 | 590.85 | 593.8 | 2,920 | 2,25,21,341.05 | 14,039 |
01-Jan-2026 | 595.05 | 599.3 | 590.2 | 591.2 | 1,280 | 83,91,025.8 | 7,609 |
02-Jan-2026 | 590.5 | 602.8 | 579.15 | 595.1 | 3,454 | 2,85,74,481.6 | 18,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
