Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹658.45

(-2.57%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	687.9	698	680.1	694.5	7,879	8,19,28,069.25	63,446
26-Aug-2025	693.95	697.15	678.3	689.1	4,343	3,89,71,260.05	32,956
28-Aug-2025	677	691.65	677	684.25	4,252	3,26,83,995.05	27,177
29-Aug-2025	684.25	728	683	719.3	21,603	28,34,50,521.85	2,01,963
01-Sep-2025	724.45	728.5	690	695.1	13,720	11,29,98,041.85	83,209
02-Sep-2025	704	704	684.05	686.85	3,483	3,65,00,336.4	29,292
03-Sep-2025	693	694.45	680.1	688.1	5,814	4,31,98,366.95	37,711
04-Sep-2025	697	698.95	682.3	686.35	2,046	2,11,08,258.4	19,719
05-Sep-2025	689.95	692	676.55	677.4	4,548	4,14,09,431.75	40,077
08-Sep-2025	677.35	687.5	673.55	681.85	6,685	5,01,65,788.95	51,112
09-Sep-2025	690	698.85	680	682.5	4,086	3,98,09,363.4	25,684
10-Sep-2025	692	692.5	674.25	681.3	5,389	4,72,57,720.25	44,439
11-Sep-2025	684.65	686.05	675.45	679.55	4,315	6,64,00,279.45	77,496
12-Sep-2025	679.55	682.1	649.8	650.95	11,482	17,60,68,105.3	2,00,225
15-Sep-2025	657.95	665	649.8	651.15	7,852	8,56,46,809.9	95,023
16-Sep-2025	654.35	658.1	650	650.45	4,919	5,27,21,199.9	57,812
17-Sep-2025	652.2	668.8	651.35	660.95	5,364	5,65,58,291.4	49,315
18-Sep-2025	661	683	658.1	674.9	8,530	11,93,10,298.4	96,052
19-Sep-2025	683	684	670.4	675.8	3,512	3,80,90,841.15	33,832
22-Sep-2025	675	675	655.1	658.45	12,211	10,67,92,421.1	51,403

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice