Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹524.05

(-1.72%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	418	433.95	414.15	431.55	1,879	1,48,39,137.7	17,219
02-Apr-2026	425.05	442.9	416.6	438	3,583	14,68,10,384.2	2,77,398
06-Apr-2026	444.9	450	430	447.95	1,991	1,47,29,156.05	17,070
07-Apr-2026	441	452.95	439	446.55	3,196	4,71,83,883.7	67,612
08-Apr-2026	460.1	461.9	449.55	456.05	7,921	4,63,42,277.05	59,186
09-Apr-2026	456	468.9	450	465.4	4,765	3,78,76,290.55	42,769
10-Apr-2026	471.4	476	467.05	470.45	2,937	1,61,20,762.2	16,164
13-Apr-2026	463.4	477.4	450	468.1	2,807	2,22,78,961.05	22,797
15-Apr-2026	476	507.5	470.2	498.25	9,023	8,31,85,319.65	85,678
16-Apr-2026	498.25	503.6	473.95	485.15	9,717	11,55,18,312.35	1,54,727
17-Apr-2026	483.2	495	483.2	489.55	2,915	3,40,42,488.85	32,229
20-Apr-2026	490	502	480	497.5	5,124	4,38,93,352.25	49,442
21-Apr-2026	497.5	528	497.25	520.3	5,630	13,40,06,893.35	1,81,076
22-Apr-2026	515	532.9	515	525.3	6,102	9,01,95,682	1,26,800
23-Apr-2026	532.7	540	516.05	531.85	10,198	15,43,15,714.15	1,97,025
24-Apr-2026	535	535	517.1	527.75	9,379	8,31,65,278.5	93,111
27-Apr-2026	525.05	527.75	515.2	521.3	9,582	6,63,39,323.45	80,105
28-Apr-2026	526	532.55	520.7	527.75	21,520	10,37,28,224.3	1,32,731
29-Apr-2026	525	535.9	525	533.2	11,729	5,81,67,288.8	86,619
30-Apr-2026	533.2	533.7	520.05	524.05	11,768	6,96,89,290.2	95,970

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice