Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 497.5 | 528 | 497.25 | 520.3 | 5,630 | 13,40,06,893.35 | 1,81,076 |
22-Apr-2026 | 515 | 532.9 | 515 | 525.3 | 6,102 | 9,01,95,682 | 1,26,800 |
23-Apr-2026 | 532.7 | 540 | 516.05 | 531.85 | 10,198 | 15,43,15,714.15 | 1,97,025 |
24-Apr-2026 | 535 | 535 | 517.1 | 527.75 | 9,379 | 8,31,65,278.5 | 93,111 |
27-Apr-2026 | 525.05 | 527.75 | 515.2 | 521.3 | 9,582 | 6,63,39,323.45 | 80,105 |
28-Apr-2026 | 526 | 532.55 | 520.7 | 527.75 | 21,520 | 10,37,28,224.3 | 1,32,731 |
29-Apr-2026 | 525 | 535.9 | 525 | 533.2 | 11,729 | 5,81,67,288.8 | 86,619 |
30-Apr-2026 | 533.2 | 533.7 | 520.05 | 524.05 | 11,768 | 6,96,89,290.2 | 95,970 |
04-May-2026 | 514.1 | 533 | 514.05 | 530.8 | 4,418 | 3,40,07,875.2 | 34,024 |
05-May-2026 | 534.95 | 537.2 | 527.95 | 533.4 | 3,220 | 1,86,51,953.75 | 20,900 |
06-May-2026 | 535.5 | 545 | 529.1 | 542.15 | 4,971 | 2,46,08,702 | 27,383 |
07-May-2026 | 542.15 | 553.85 | 542.15 | 550.1 | 3,515 | 4,60,49,294.15 | 65,627 |
08-May-2026 | 553 | 556.55 | 545 | 555 | 2,852 | 2,05,14,978.25 | 25,580 |
11-May-2026 | 557 | 557.95 | 527.8 | 534.6 | 3,481 | 3,32,47,210.65 | 30,709 |
12-May-2026 | 531 | 541.7 | 512.3 | 519.1 | 15,641 | 11,44,67,372.95 | 1,63,444 |
13-May-2026 | 518.5 | 526.9 | 511.25 | 524 | 13,071 | 5,04,12,961 | 65,955 |
14-May-2026 | 524 | 541.75 | 524 | 539.75 | 2,868 | 2,16,88,661.45 | 24,498 |
15-May-2026 | 542.4 | 562.75 | 522.55 | 526.45 | 4,293 | 3,75,90,500.15 | 20,715 |
18-May-2026 | 527.8 | 540 | 520.1 | 524.75 | 4,829 | 2,74,82,295.55 | 19,891 |
19-May-2026 | 533.95 | 576.95 | 533.9 | 568 | 13,624 | 19,16,06,154 | 1,14,692 |
20-May-2026 | 567.9 | 581 | 563.95 | 569.35 | 6,344 | 5,74,35,986.4 | 39,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
