Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹471

(-2.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	486.6	493.5	479.05	489.75	3,593	2,83,92,653.8	32,546
19-Feb-2026	489.75	492.1	477.1	483.95	3,321	2,47,98,382.35	25,423
20-Feb-2026	489	491.05	479	488.45	3,434	2,56,45,277.7	31,874
23-Feb-2026	495	496.55	486.05	491	2,970	2,10,52,897.8	22,389
24-Feb-2026	491	494.75	484.05	490.4	3,740	2,48,39,947.75	29,683
25-Feb-2026	494	498.7	490	490.5	3,704	1,57,99,842.05	17,913
26-Feb-2026	494	495	485	488.9	3,885	4,01,83,065.4	58,080
27-Feb-2026	488.9	491.95	477.3	485	6,218	2,04,93,645.95	27,409
02-Mar-2026	470.75	485	468.55	478.9	12,823	7,80,38,067.95	1,26,100
04-Mar-2026	469	505	468	489.65	6,517	3,92,71,830.85	45,204
05-Mar-2026	494	520.35	481.1	506.7	18,580	12,75,60,368.95	1,04,500
06-Mar-2026	502	504.25	490	491.3	14,736	5,08,11,999.05	49,517
09-Mar-2026	479.15	485.3	469.7	477.8	5,363	2,77,89,044.2	30,840
10-Mar-2026	486	504.95	485	491.6	11,317	4,53,43,529.65	47,075
11-Mar-2026	496.6	496.6	480	480.45	7,433	3,30,94,607.9	39,810
12-Mar-2026	474.45	489.6	470	470.55	18,478	7,86,04,872.15	1,22,851
13-Mar-2026	468	472.95	459.2	460.55	12,325	7,21,73,336.85	1,15,035
16-Mar-2026	453	486	453	475.05	14,500	6,98,71,153.55	51,792
17-Mar-2026	475.05	491.4	475.05	489.85	4,521	3,64,77,033.6	48,807
18-Mar-2026	494.95	499.8	487.35	490.95	4,114	3,44,76,809.75	40,989
19-Mar-2026	485.95	490	471.45	483.1	3,312	3,26,37,988.3	38,188

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice