Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹714.45

(3.57%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	686	689.85	676	678.4	8,966	6,98,90,497.5	65,171
15-Jul-2025	678	697.4	678	691.85	10,077	8,69,83,820.5	65,850
16-Jul-2025	697.6	710	689.1	703.85	15,401	15,61,53,896.55	1,04,493
17-Jul-2025	704	716.55	698	708.35	12,901	8,19,39,770.3	59,424
18-Jul-2025	709	719	688	700.2	14,097	13,65,73,051.75	74,080
21-Jul-2025	700.2	707	692	694.35	6,579	5,63,28,769.5	41,471
22-Jul-2025	695	703.7	691	692.55	4,945	4,18,91,850	32,833
23-Jul-2025	692	697.25	684.45	691.95	5,193	4,40,86,230.6	36,581
24-Jul-2025	692	702.35	678.7	685.7	5,740	6,21,06,836.4	38,833
25-Jul-2025	681	689.9	670.4	673.2	11,235	6,15,00,359.1	51,478
28-Jul-2025	673.2	677.85	660.1	662.65	7,742	5,19,04,464.35	43,115
29-Jul-2025	661.1	675.45	660.25	673.05	8,156	3,91,06,697.65	31,265
30-Jul-2025	675.9	683	670.3	673.15	4,353	3,32,97,287.35	27,169
31-Jul-2025	669.85	703.3	660.2	695.75	14,337	12,82,45,579.15	98,539
01-Aug-2025	701	709.95	665	674	5,843	7,80,03,810.9	54,750
04-Aug-2025	643.75	650	610	636.15	25,026	22,77,86,181.85	1,66,298
05-Aug-2025	640.85	654.65	636.15	643.3	28,543	27,44,72,777.2	2,98,140
06-Aug-2025	644	661.35	643.3	652.85	10,023	6,77,18,604.35	63,978
07-Aug-2025	648.95	683.4	643.15	678.65	14,084	15,75,32,766.15	1,18,118
08-Aug-2025	671.05	700.05	666	689.85	16,969	20,66,42,121.35	1,41,975

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice