Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 651.05 | 654.6 | 640.25 | 641.9 | 4,841 | 4,30,73,074.6 | 40,330 |
07-Oct-2025 | 641.9 | 647.05 | 630 | 631.55 | 3,101 | 3,97,07,600.9 | 35,620 |
08-Oct-2025 | 635.15 | 638.4 | 630.7 | 634.25 | 2,182 | 1,88,87,097.95 | 15,886 |
09-Oct-2025 | 630.8 | 635.8 | 625.1 | 629.65 | 2,500 | 1,89,75,211.7 | 21,280 |
10-Oct-2025 | 629.65 | 642.4 | 627.05 | 638.35 | 3,300 | 2,24,45,321.35 | 19,037 |
13-Oct-2025 | 636 | 638.55 | 627.5 | 636 | 2,881 | 2,11,09,751.75 | 21,431 |
14-Oct-2025 | 633 | 636 | 623 | 632.7 | 13,481 | 8,73,88,537.15 | 80,350 |
15-Oct-2025 | 630.6 | 639 | 620.1 | 620.75 | 8,682 | 12,97,15,024.3 | 1,72,049 |
16-Oct-2025 | 633 | 633 | 622.05 | 628.05 | 3,060 | 1,62,51,664.8 | 12,338 |
17-Oct-2025 | 628 | 630 | 616.1 | 619.2 | 3,467 | 2,92,29,958.3 | 28,801 |
20-Oct-2025 | 625.95 | 625.95 | 609.6 | 617.35 | 2,817 | 2,44,84,289.6 | 21,872 |
21-Oct-2025 | 620 | 624.9 | 615 | 618.8 | 1,507 | 2,62,17,251.95 | 32,006 |
23-Oct-2025 | 624.4 | 624.45 | 605.05 | 607 | 6,827 | 7,55,16,327.65 | 87,924 |
24-Oct-2025 | 610.35 | 620.2 | 607.3 | 616.3 | 2,523 | 3,15,45,369.8 | 21,717 |
27-Oct-2025 | 617 | 655 | 612.1 | 614.95 | 6,104 | 8,00,12,841.55 | 68,189 |
28-Oct-2025 | 614 | 615.9 | 607.2 | 609.7 | 2,190 | 1,59,09,292.4 | 16,719 |
29-Oct-2025 | 610 | 613.1 | 604.25 | 610.85 | 3,701 | 2,91,95,035.3 | 25,884 |
30-Oct-2025 | 610.85 | 623.15 | 608.45 | 616.55 | 2,873 | 3,72,87,015.45 | 24,186 |
31-Oct-2025 | 620 | 620 | 612 | 613.5 | 2,772 | 1,33,13,343.25 | 11,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.