Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 592.95 | 594.8 | 577.1 | 588.35 | 2,194 | 2,06,51,624.65 | 17,616 |
02-Jun-2026 | 593.95 | 594.15 | 581.3 | 590.4 | 1,724 | 2,03,89,066.45 | 17,102 |
03-Jun-2026 | 593.7 | 602.2 | 590 | 596.5 | 2,624 | 6,98,80,504.6 | 91,825 |
04-Jun-2026 | 600 | 605 | 592 | 600.85 | 2,557 | 3,05,77,580.7 | 31,016 |
05-Jun-2026 | 600.75 | 605.9 | 595 | 601.75 | 1,533 | 2,50,06,914.75 | 23,190 |
08-Jun-2026 | 596.95 | 596.95 | 555.25 | 563.4 | 4,042 | 3,82,43,311.1 | 30,536 |
09-Jun-2026 | 571.9 | 585 | 565.55 | 581.9 | 3,375 | 1,76,09,831.1 | 13,306 |
10-Jun-2026 | 583 | 589.3 | 560.1 | 563.5 | 2,073 | 1,26,45,395.4 | 12,537 |
11-Jun-2026 | 566 | 567.2 | 545 | 548.35 | 1,783 | 1,71,38,583.6 | 14,249 |
12-Jun-2026 | 553 | 588 | 541.55 | 548.3 | 3,003 | 3,32,29,619.8 | 31,794 |
15-Jun-2026 | 558 | 571.95 | 544.3 | 549.35 | 2,204 | 3,25,28,302.25 | 29,936 |
16-Jun-2026 | 549.5 | 561.85 | 549.35 | 559.55 | 4,112 | 1,57,16,112.7 | 12,916 |
17-Jun-2026 | 561 | 565.3 | 555.05 | 557.7 | 2,467 | 1,40,45,368.5 | 12,633 |
18-Jun-2026 | 557.7 | 579 | 555.6 | 559.95 | 3,602 | 4,55,30,109.3 | 41,155 |
19-Jun-2026 | 565.55 | 565.55 | 547.5 | 549.95 | 4,415 | 3,28,54,816.1 | 36,057 |
22-Jun-2026 | 549 | 569 | 549 | 567.8 | 3,988 | 2,42,97,251.9 | 26,013 |
23-Jun-2026 | 574 | 582 | 549 | 549.8 | 5,392 | 5,09,48,609.15 | 46,716 |
24-Jun-2026 | 555.1 | 568 | 548.2 | 552.5 | 2,253 | 1,79,51,721.35 | 18,777 |
25-Jun-2026 | 556 | 560.2 | 530 | 533.25 | 3,711 | 3,05,25,624.3 | 31,869 |
29-Jun-2026 | 533.25 | 544.95 | 522.05 | 541.4 | 4,825 | 3,36,12,392.2 | 28,961 |
30-Jun-2026 | 543 | 544.3 | 529.7 | 541.75 | 2,156 | 1,27,79,869.25 | 14,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
