Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 460.1 | 461.9 | 449.55 | 456.05 | 7,921 | 4,63,42,277.05 | 59,186 |
09-Apr-2026 | 456 | 468.9 | 450 | 465.4 | 4,765 | 3,78,76,290.55 | 42,769 |
10-Apr-2026 | 471.4 | 476 | 467.05 | 470.45 | 2,937 | 1,61,20,762.2 | 16,164 |
13-Apr-2026 | 463.4 | 477.4 | 450 | 468.1 | 2,807 | 2,22,78,961.05 | 22,797 |
15-Apr-2026 | 476 | 507.5 | 470.2 | 498.25 | 9,023 | 8,31,85,319.65 | 85,678 |
16-Apr-2026 | 498.25 | 503.6 | 473.95 | 485.15 | 9,717 | 11,55,18,312.35 | 1,54,727 |
17-Apr-2026 | 483.2 | 495 | 483.2 | 489.55 | 2,915 | 3,40,42,488.85 | 32,229 |
20-Apr-2026 | 490 | 502 | 480 | 497.5 | 5,124 | 4,38,93,352.25 | 49,442 |
21-Apr-2026 | 497.5 | 528 | 497.25 | 520.3 | 5,630 | 13,40,06,893.35 | 1,81,076 |
22-Apr-2026 | 515 | 532.9 | 515 | 525.3 | 6,102 | 9,01,95,682 | 1,26,800 |
23-Apr-2026 | 532.7 | 540 | 516.05 | 531.85 | 10,198 | 15,43,15,714.15 | 1,97,025 |
24-Apr-2026 | 535 | 535 | 517.1 | 527.75 | 9,379 | 8,31,65,278.5 | 93,111 |
27-Apr-2026 | 525.05 | 527.75 | 515.2 | 521.3 | 9,582 | 6,63,39,323.45 | 80,105 |
28-Apr-2026 | 526 | 532.55 | 520.7 | 527.75 | 21,520 | 10,37,28,224.3 | 1,32,731 |
29-Apr-2026 | 525 | 535.9 | 525 | 533.2 | 11,729 | 5,81,67,288.8 | 86,619 |
30-Apr-2026 | 533.2 | 533.7 | 520.05 | 524.05 | 11,768 | 6,96,89,290.2 | 95,970 |
04-May-2026 | 514.1 | 533 | 514.05 | 530.8 | 4,418 | 3,40,07,875.2 | 34,024 |
05-May-2026 | 534.95 | 537.2 | 527.95 | 533.4 | 3,220 | 1,86,51,953.75 | 20,900 |
06-May-2026 | 535.5 | 545 | 529.1 | 542.15 | 4,971 | 2,46,08,702 | 27,383 |
07-May-2026 | 542.15 | 553.85 | 542.15 | 550.1 | 3,515 | 4,60,49,294.15 | 65,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
