iifl-logo

Ajax Engineering Ltd Historical Data

682.15
(2.05%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajax Engineering Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

716.05

724682692.728,35933,07,55,285.752,37,190

24-Apr-2025

694.75

715692.75704.316,31117,44,15,773.351,16,784

25-Apr-2025

709.7

712.8633.9668.628,19142,20,35,802.72,71,840

28-Apr-2025

668.6

682.05663.35669.5513,0499,94,65,397.159,990

29-Apr-2025

680.4

687.7665.25672.512,40010,58,66,127.462,660

30-Apr-2025

667.25

675.3625.85641.1514,36111,71,74,727.289,329

02-May-2025

653.4

690.25644.365122,79831,57,26,582.21,44,652

05-May-2025

657.9

677.4651.05664.459,8168,14,39,870.7548,425

06-May-2025

678.95

678.95651665.419,31155,64,28,012.556,38,707

07-May-2025

660

673.7653.75667.4513,62124,29,92,894.552,87,296

08-May-2025

668

705.45668675.4522,75824,61,58,275.31,24,049

09-May-2025

624.45

670624.45662.6518,11013,03,98,33372,810

12-May-2025

699

699680693.4520,23612,68,10,077.195,220

13-May-2025

698.15

735690730.936,15837,03,63,107.052,47,866

14-May-2025

739.75

756.2722.874036,69042,58,26,712.92,12,065

15-May-2025

739

754.95732.6742.320,40224,05,08,448.352,08,960

16-May-2025

743.35

747.8668.15671.6530,77940,75,72,7482,91,537

19-May-2025

680

704.75673697.819,15622,02,38,536.41,23,237

20-May-2025

703

706.9671.3673.5516,36014,73,64,749.251,28,386

21-May-2025

682

683.1667.1668.36,3107,68,46,654.760,320

22-May-2025

670

682.4663.7668.456,4006,31,33,947.543,373

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.