Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 208.35 | 209 | 199 | 202.6 | 27 | 45,54,160 | 20,000 |
16-Apr-2026 | 208.9 | 212.7 | 208.9 | 212.7 | 21 | 37,31,480 | 17,600 |
17-Apr-2026 | 223.3 | 223.3 | 220 | 223.3 | 36 | 1,35,67,880 | 58,400 |
20-Apr-2026 | 232.95 | 234.45 | 220.5 | 232.55 | 37 | 74,85,480 | 27,200 |
21-Apr-2026 | 243.95 | 243.95 | 225 | 226.8 | 33 | 76,32,920 | 31,200 |
22-Apr-2026 | 218.25 | 234.85 | 218.2 | 234.85 | 14 | 26,92,120 | 11,200 |
23-Apr-2026 | 227 | 227 | 223.15 | 223.2 | 6 | 10,74,640 | 4,800 |
24-Apr-2026 | 222.1 | 228.1 | 222.1 | 228.05 | 8 | 16,30,520 | 6,400 |
27-Apr-2026 | 219 | 226 | 219 | 223 | 6 | 10,70,000 | 4,800 |
28-Apr-2026 | 211.85 | 228 | 211.85 | 228 | 25 | 61,61,160 | 26,400 |
29-Apr-2026 | 223.45 | 229.9 | 223.35 | 225.15 | 8 | 14,46,840 | 5,600 |
30-Apr-2026 | 232.4 | 232.4 | 228.5 | 232 | 15 | 31,38,560 | 13,600 |
04-May-2026 | 239 | 243.6 | 236 | 243.6 | 40 | 85,04,480 | 33,600 |
05-May-2026 | 255 | 255.75 | 255 | 255.75 | 31 | 81,81,400 | 32,000 |
06-May-2026 | 268.5 | 268.5 | 259.5 | 268.5 | 35 | 81,30,360 | 28,000 |
07-May-2026 | 279.8 | 281.9 | 272 | 281.6 | 29 | 64,81,120 | 23,200 |
08-May-2026 | 290.05 | 295.65 | 290.05 | 295.65 | 23 | 59,06,760 | 17,600 |
11-May-2026 | 291 | 299 | 280.9 | 299 | 20 | 48,41,720 | 16,800 |
12-May-2026 | 290 | 297 | 284.05 | 296.85 | 21 | 55,30,760 | 18,400 |
13-May-2026 | 295 | 295 | 285.05 | 285.05 | 3 | 7,00,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
