Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 218 | 218 | 218 | 218 | 1 | 1,74,400 | 800 |
19-Mar-2026 | 217 | 217 | 216.95 | 216.95 | 4 | 6,94,360 | 3,200 |
20-Mar-2026 | 218 | 225 | 218 | 221.5 | 2 | 3,54,400 | 1,600 |
23-Mar-2026 | 210.45 | 210.45 | 210.45 | 210.45 | 3 | 5,05,080 | 2,400 |
24-Mar-2026 | 202 | 220.9 | 199.95 | 205 | 12 | 22,76,480 | 10,400 |
25-Mar-2026 | 199.95 | 214.85 | 199.95 | 203 | 10 | 16,22,040 | 8,000 |
27-Mar-2026 | 201 | 201 | 200.4 | 200.55 | 7 | 12,84,480 | 6,400 |
30-Mar-2026 | 191.05 | 210 | 190.55 | 200.15 | 16 | 24,71,960 | 12,000 |
01-Apr-2026 | 200.15 | 210 | 200.15 | 203.25 | 9 | 14,64,720 | 7,200 |
02-Apr-2026 | 200 | 200 | 200 | 200 | 8 | 12,80,000 | 6,400 |
06-Apr-2026 | 199 | 201 | 199 | 201 | 5 | 7,99,200 | 4,000 |
07-Apr-2026 | 202 | 204.9 | 202 | 203.3 | 3 | 4,87,920 | 2,400 |
08-Apr-2026 | 208 | 209 | 208 | 208.1 | 4 | 6,66,480 | 3,200 |
09-Apr-2026 | 208.15 | 208.15 | 205.55 | 205.55 | 2 | 3,30,960 | 1,600 |
10-Apr-2026 | 205.55 | 205.55 | 205.55 | 205.55 | 2 | 3,28,880 | 1,600 |
13-Apr-2026 | 209 | 215.8 | 195.35 | 199.6 | 11 | 17,79,000 | 8,800 |
15-Apr-2026 | 208.35 | 209 | 199 | 202.6 | 27 | 45,54,160 | 20,000 |
16-Apr-2026 | 208.9 | 212.7 | 208.9 | 212.7 | 21 | 37,31,480 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
