iifl-logo

Akiko Global Services Ltd Historical Data

76
(0.00%)
Apr 30, 2025|03:30:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akiko Global Services Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

81.45

82.58182.51420,87,76019,200

02-Apr-2025

80.2

91.9580.1589.851520,36,96017,600

04-Apr-2025

92

9586.787.052029,18,00028,800

07-Apr-2025

78

93.27888.952230,01,44022,400

08-Apr-2025

90.5

90.590.590.522,89,6003,200

09-Apr-2025

88.35

8982.3582.85810,96,8009,600

15-Apr-2025

87

89.68789.545,68,1604,800

16-Apr-2025

90.5

90.5878745,69,8406,400

17-Apr-2025

87.1

88878768,36,9609,600

21-Apr-2025

83.05

85.483.0583.41014,74,96011,200

22-Apr-2025

84.05

8784.0585.7579,63,1208,000

23-Apr-2025

87

87878711,39,2001,600

24-Apr-2025

84.5

8684.38634,07,6804,800

25-Apr-2025

83.5

83.58080.751118,20,40017,600

28-Apr-2025

80.75

8478.778.779,04,6409,600

29-Apr-2025

85

8776761316,56,64016,000

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.