Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 407.8 | 430 | 391 | 428 | 36 | 1,43,74,920 | 26,400 |
22-Sep-2026 | 435 | 435 | 430 | 430 | 4 | 13,80,000 | 3,200 |
23-Sep-2026 | 430 | 445 | 422 | 438 | 16 | 82,87,920 | 17,600 |
24-Sep-2026 | 441.95 | 441.95 | 420 | 420.05 | 14 | 51,51,200 | 9,600 |
25-Sep-2026 | 419.85 | 423 | 400 | 421 | 13 | 50,24,960 | 9,600 |
28-Sep-2026 | 423 | 428 | 423 | 428 | 2 | 6,80,800 | 1,600 |
29-Sep-2026 | 428 | 433.95 | 414 | 433.95 | 17 | 60,93,240 | 10,400 |
30-Sep-2026 | 423.05 | 428.75 | 420.05 | 427.45 | 15 | 57,84,280 | 8,000 |
01-Oct-2026 | 420 | 424 | 415.05 | 415.5 | 10 | 33,59,640 | 4,800 |
05-Oct-2026 | 416.05 | 441 | 416.05 | 431.4 | 15 | 57,52,680 | 12,800 |
06-Oct-2026 | 420.05 | 431 | 420 | 420 | 8 | 27,05,640 | 5,600 |
07-Oct-2026 | 408 | 421 | 405 | 413 | 15 | 49,39,920 | 8,000 |
08-Oct-2026 | 434.55 | 434.55 | 395 | 401 | 27 | 1,05,97,280 | 19,200 |
09-Oct-2026 | 404.95 | 410 | 401 | 401 | 11 | 61,72,800 | 12,800 |
12-Oct-2026 | 401.05 | 408 | 400 | 403.15 | 13 | 64,41,080 | 12,000 |
13-Oct-2026 | 400.05 | 414.95 | 398 | 408.5 | 10 | 32,40,040 | 5,600 |
14-Oct-2026 | 400 | 407.9 | 400 | 407.9 | 10 | 32,27,520 | 6,400 |
15-Oct-2026 | 406.95 | 415.5 | 402 | 415.5 | 42 | 1,53,25,320 | 33,600 |
16-Oct-2026 | 490 | 490 | 422 | 430.1 | 21 | 73,97,680 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
