iifl-logo

Akiko Global Services Ltd Historical Data

269.85
(3.39%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akiko Global Services Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

273.35

273.35249.4249.8231,28,12,48049,600

26-Sep-2025

237.4

248237.4243.51773,92,64030,400

29-Sep-2025

255.65

255.65245.1251.151352,45,84020,800

30-Sep-2025

262.5

262.5254254936,75,04014,400

01-Oct-2025

254

254252252.05416,19,2806,400

03-Oct-2025

239.6

256.5239.45256.5301,23,17,52051,200

06-Oct-2025

250.6

261.9250.6261.9520,76,6408,000

07-Oct-2025

249.1

265.2248.82501665,45,44024,000

08-Oct-2025

240

255.5240255.5519,89,6008,000

10-Oct-2025

258

258.4258258312,39,0404,800

13-Oct-2025

255.4

255.4245.12551143,53,12017,600

14-Oct-2025

252.45

252.45247247519,84,7208,000

16-Oct-2025

235

240234.7240415,11,5206,400

17-Oct-2025

228

240228240729,56,80012,800

20-Oct-2025

250

2522502521768,45,60027,200

21-Oct-2025

264

264.6264264.6625,39,2009,600

23-Oct-2025

277.7

277.72552611562,65,92024,000

24-Oct-2025

259.05

269.85256269.85729,04,96011,200

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.