Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 235 | 240 | 234.7 | 240 | 4 | 15,11,520 | 6,400 |
17-Oct-2025 | 228 | 240 | 228 | 240 | 7 | 29,56,800 | 12,800 |
20-Oct-2025 | 250 | 252 | 250 | 252 | 17 | 68,45,600 | 27,200 |
21-Oct-2025 | 264 | 264.6 | 264 | 264.6 | 6 | 25,39,200 | 9,600 |
23-Oct-2025 | 277.7 | 277.7 | 255 | 261 | 15 | 62,65,920 | 24,000 |
24-Oct-2025 | 259.05 | 269.85 | 256 | 269.85 | 7 | 29,04,960 | 11,200 |
27-Oct-2025 | 273.1 | 278.4 | 272 | 278.4 | 14 | 61,31,760 | 22,400 |
28-Oct-2025 | 275.6 | 275.6 | 265 | 269 | 7 | 30,15,360 | 11,200 |
29-Oct-2025 | 264 | 264 | 255.55 | 255.55 | 13 | 62,05,120 | 24,000 |
30-Oct-2025 | 259 | 268 | 251 | 262.9 | 8 | 33,03,840 | 11,200 |
31-Oct-2025 | 260.8 | 267 | 260 | 267 | 8 | 21,07,000 | 8,000 |
03-Nov-2025 | 266 | 267 | 257 | 266 | 9 | 21,07,120 | 8,000 |
04-Nov-2025 | 266 | 266.85 | 258 | 266.65 | 4 | 8,46,000 | 3,200 |
06-Nov-2025 | 274.6 | 274.6 | 261 | 269.9 | 14 | 32,08,240 | 12,000 |
07-Nov-2025 | 269.9 | 269.9 | 258.1 | 258.1 | 9 | 18,85,200 | 7,200 |
10-Nov-2025 | 265 | 271 | 260 | 271 | 73 | 4,51,59,560 | 1,67,200 |
11-Nov-2025 | 282.8 | 284 | 274.85 | 279.1 | 26 | 60,61,240 | 21,600 |
12-Nov-2025 | 291.9 | 291.9 | 284 | 289 | 11 | 27,59,840 | 9,600 |
13-Nov-2025 | 292 | 292 | 285.5 | 285.5 | 14 | 37,12,360 | 12,800 |
14-Nov-2025 | 285.6 | 291 | 285.5 | 290.8 | 9 | 23,02,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.