Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 320.05 | 336.05 | 320 | 336.05 | 36 | 1,12,03,560 | 32,800 |
21-Jul-2026 | 348 | 352.85 | 336 | 338.25 | 26 | 71,30,480 | 20,000 |
22-Jul-2026 | 339.2 | 355 | 337 | 341 | 23 | 74,68,680 | 20,800 |
23-Jul-2026 | 336 | 336 | 323.95 | 332 | 19 | 55,65,240 | 16,800 |
24-Jul-2026 | 328 | 348.6 | 328 | 346.3 | 32 | 86,77,880 | 24,000 |
27-Jul-2026 | 347.5 | 347.5 | 335 | 335 | 13 | 35,21,440 | 10,400 |
28-Jul-2026 | 349 | 351.75 | 348 | 351.75 | 15 | 42,08,000 | 11,200 |
29-Jul-2026 | 340 | 368 | 334.2 | 352 | 66 | 2,07,44,120 | 56,800 |
30-Jul-2026 | 360 | 360 | 342 | 345 | 19 | 58,96,720 | 16,800 |
31-Jul-2026 | 354 | 362 | 343 | 355.25 | 62 | 1,95,56,880 | 51,200 |
03-Aug-2026 | 354.95 | 354.95 | 337.5 | 337.85 | 68 | 2,35,43,280 | 68,000 |
04-Aug-2026 | 326.05 | 334 | 322.2 | 327 | 24 | 65,68,480 | 16,800 |
05-Aug-2026 | 327 | 334.45 | 327 | 334.15 | 9 | 23,92,240 | 6,400 |
06-Aug-2026 | 321.25 | 338.6 | 321.25 | 337.3 | 22 | 57,53,920 | 15,200 |
07-Aug-2026 | 330 | 330 | 320.6 | 321.25 | 21 | 54,51,280 | 16,800 |
10-Aug-2026 | 321.25 | 325.55 | 309 | 323.55 | 45 | 1,25,16,240 | 36,000 |
11-Aug-2026 | 315.55 | 339.45 | 307.4 | 335.95 | 44 | 1,33,60,120 | 36,000 |
12-Aug-2026 | 332.95 | 338.8 | 319.25 | 337.6 | 26 | 71,20,200 | 20,800 |
13-Aug-2026 | 337.6 | 337.6 | 337.6 | 337.6 | 3 | 8,10,240 | 2,400 |
14-Aug-2026 | 337.6 | 345 | 337.6 | 340 | 26 | 1,06,21,360 | 31,200 |
17-Aug-2026 | 306 | 362.9 | 306 | 361.85 | 45 | 1,47,64,920 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
