Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 321.25 | 325.55 | 309 | 323.55 | 45 | 1,25,16,240 | 36,000 |
11-Aug-2026 | 315.55 | 339.45 | 307.4 | 335.95 | 44 | 1,33,60,120 | 36,000 |
12-Aug-2026 | 332.95 | 338.8 | 319.25 | 337.6 | 26 | 71,20,200 | 20,800 |
13-Aug-2026 | 337.6 | 337.6 | 337.6 | 337.6 | 3 | 8,10,240 | 2,400 |
14-Aug-2026 | 337.6 | 345 | 337.6 | 340 | 26 | 1,06,21,360 | 31,200 |
17-Aug-2026 | 306 | 362.9 | 306 | 361.85 | 45 | 1,47,64,920 | 32,000 |
18-Aug-2026 | 369 | 382.45 | 362 | 378.7 | 59 | 1,75,36,560 | 35,200 |
19-Aug-2026 | 378.5 | 384 | 366 | 380 | 34 | 1,14,42,000 | 24,800 |
20-Aug-2026 | 385 | 385 | 378 | 380.1 | 9 | 33,57,120 | 7,200 |
21-Aug-2026 | 370.05 | 394.75 | 370.05 | 392.25 | 22 | 77,18,800 | 16,000 |
24-Aug-2026 | 399.95 | 409 | 393 | 407.35 | 43 | 1,50,68,640 | 26,400 |
25-Aug-2026 | 408 | 411 | 406 | 410.75 | 13 | 42,52,160 | 7,200 |
26-Aug-2026 | 412.95 | 412.95 | 398.95 | 412 | 14 | 45,52,000 | 7,200 |
27-Aug-2026 | 400.05 | 411.6 | 399.95 | 409.8 | 14 | 48,42,800 | 9,600 |
28-Aug-2026 | 400.05 | 412 | 400.05 | 410 | 10 | 32,56,720 | 4,800 |
31-Aug-2026 | 413 | 413 | 380 | 392.4 | 42 | 1,40,28,080 | 22,400 |
01-Sep-2026 | 382 | 389.25 | 380 | 383.2 | 29 | 1,10,13,960 | 22,400 |
02-Sep-2026 | 380 | 382.95 | 375 | 379.1 | 12 | 36,28,920 | 8,800 |
03-Sep-2026 | 379.1 | 404 | 379.1 | 404 | 14 | 47,33,440 | 11,200 |
04-Sep-2026 | 398.05 | 419 | 398.05 | 416.15 | 26 | 1,11,53,280 | 24,000 |
07-Sep-2026 | 430 | 430 | 418 | 422.1 | 23 | 1,15,43,640 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
