Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 285 | 285 | 270.8 | 270.8 | 22 | 56,69,240 | 20,800 |
19-May-2026 | 280.95 | 280.95 | 258.15 | 270 | 11 | 23,62,120 | 8,000 |
20-May-2026 | 274 | 283.5 | 272 | 282 | 21 | 51,77,200 | 17,600 |
21-May-2026 | 271.9 | 275 | 267.9 | 275 | 19 | 45,21,600 | 16,800 |
22-May-2026 | 262.2 | 285 | 261.25 | 273.35 | 9 | 19,24,680 | 6,400 |
25-May-2026 | 273.35 | 279.5 | 259.7 | 260.65 | 12 | 25,27,680 | 8,800 |
26-May-2026 | 258.55 | 258.55 | 247.65 | 251 | 11 | 24,01,720 | 8,000 |
27-May-2026 | 256 | 256 | 245.35 | 245.35 | 6 | 11,94,640 | 3,200 |
29-May-2026 | 244 | 247.35 | 242 | 242 | 12 | 23,41,360 | 9,600 |
01-Jun-2026 | 249.9 | 254.1 | 246 | 254.1 | 9 | 18,09,440 | 7,200 |
02-Jun-2026 | 254.1 | 266.8 | 254.1 | 266.8 | 13 | 27,55,000 | 9,600 |
03-Jun-2026 | 267 | 268.5 | 267 | 267.85 | 5 | 10,70,000 | 4,000 |
04-Jun-2026 | 267.85 | 275.5 | 265.5 | 265.5 | 9 | 19,40,560 | 7,200 |
05-Jun-2026 | 265.5 | 265.5 | 254 | 254 | 5 | 10,32,480 | 4,000 |
08-Jun-2026 | 250 | 250 | 241.3 | 241.8 | 20 | 40,75,520 | 16,800 |
09-Jun-2026 | 244 | 253.85 | 242 | 250.15 | 11 | 22,04,160 | 8,000 |
10-Jun-2026 | 252.1 | 257.9 | 252 | 252 | 3 | 8,11,200 | 3,200 |
11-Jun-2026 | 248 | 248 | 246 | 246 | 3 | 5,92,000 | 2,400 |
12-Jun-2026 | 252 | 258.3 | 248 | 258 | 19 | 48,94,200 | 19,200 |
15-Jun-2026 | 260.8 | 260.8 | 252 | 258 | 19 | 39,09,480 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
