Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 272 | 272 | 258.5 | 261.75 | 3 | 6,36,400 | 2,400 |
17-Dec-2025 | 260 | 260 | 259.5 | 259.5 | 3 | 6,23,200 | 2,400 |
18-Dec-2025 | 259.5 | 269.5 | 259.5 | 269.5 | 3 | 6,30,800 | 2,400 |
19-Dec-2025 | 262 | 262 | 260 | 260 | 4 | 8,35,200 | 3,200 |
22-Dec-2025 | 273 | 273 | 260 | 267 | 6 | 21,12,800 | 7,200 |
23-Dec-2025 | 255 | 275 | 255 | 260 | 19 | 51,61,600 | 18,400 |
24-Dec-2025 | 260 | 267 | 259 | 259 | 7 | 16,73,000 | 6,400 |
26-Dec-2025 | 260 | 260 | 258.5 | 258.8 | 4 | 12,43,240 | 4,800 |
29-Dec-2025 | 246 | 265 | 246 | 265 | 4 | 8,29,000 | 2,400 |
30-Dec-2025 | 258.95 | 262.5 | 252.5 | 257 | 7 | 24,63,560 | 9,600 |
31-Dec-2025 | 257 | 263.8 | 257 | 263.8 | 2 | 4,16,640 | 1,600 |
01-Jan-2026 | 267 | 267 | 260 | 260 | 10 | 29,32,720 | 11,200 |
02-Jan-2026 | 262.6 | 262.6 | 262.6 | 262.6 | 1 | 2,10,080 | 800 |
05-Jan-2026 | 259.95 | 259.95 | 253 | 258.6 | 4 | 8,24,160 | 3,200 |
06-Jan-2026 | 257 | 260 | 252.7 | 260 | 8 | 16,48,560 | 6,400 |
07-Jan-2026 | 262 | 262 | 250.1 | 254 | 10 | 37,47,320 | 14,400 |
08-Jan-2026 | 254 | 254 | 250 | 250 | 9 | 20,12,000 | 8,000 |
09-Jan-2026 | 247.5 | 248 | 247.5 | 247.95 | 8 | 15,86,760 | 6,400 |
12-Jan-2026 | 247.95 | 250 | 240.1 | 248.9 | 8 | 17,79,880 | 7,200 |
13-Jan-2026 | 238.9 | 255 | 238.9 | 252.85 | 12 | 23,75,560 | 8,800 |
14-Jan-2026 | 252.8 | 254 | 248 | 248 | 9 | 26,14,880 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
