Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 413 | 413 | 380 | 392.4 | 42 | 1,40,28,080 | 22,400 |
01-Sep-2026 | 382 | 389.25 | 380 | 383.2 | 29 | 1,10,13,960 | 22,400 |
02-Sep-2026 | 380 | 382.95 | 375 | 379.1 | 12 | 36,28,920 | 8,800 |
03-Sep-2026 | 379.1 | 404 | 379.1 | 404 | 14 | 47,33,440 | 11,200 |
04-Sep-2026 | 398.05 | 419 | 398.05 | 416.15 | 26 | 1,11,53,280 | 24,000 |
07-Sep-2026 | 430 | 430 | 418 | 422.1 | 23 | 1,15,43,640 | 23,200 |
08-Sep-2026 | 434.95 | 434.95 | 420 | 427.75 | 17 | 61,39,320 | 12,000 |
09-Sep-2026 | 428.95 | 430.1 | 428.95 | 430 | 51 | 2,30,46,600 | 50,400 |
10-Sep-2026 | 438.95 | 438.95 | 429 | 430 | 11 | 37,94,360 | 6,400 |
11-Sep-2026 | 429 | 432.5 | 429 | 432.5 | 21 | 89,27,600 | 17,600 |
15-Sep-2026 | 430 | 430 | 430 | 430 | 1 | 10,32,000 | 2,400 |
16-Sep-2026 | 429 | 429 | 425 | 425.15 | 33 | 1,22,44,040 | 28,800 |
17-Sep-2026 | 422 | 423.95 | 416 | 421.05 | 6 | 20,16,800 | 3,200 |
18-Sep-2026 | 410 | 420.45 | 409.1 | 416.1 | 19 | 66,19,880 | 11,200 |
21-Sep-2026 | 407.8 | 430 | 391 | 428 | 36 | 1,43,74,920 | 26,400 |
22-Sep-2026 | 435 | 435 | 430 | 430 | 4 | 13,80,000 | 3,200 |
23-Sep-2026 | 430 | 445 | 422 | 438 | 16 | 82,87,920 | 17,600 |
24-Sep-2026 | 441.95 | 441.95 | 420 | 420.05 | 14 | 51,51,200 | 9,600 |
25-Sep-2026 | 419.85 | 423 | 400 | 421 | 13 | 50,24,960 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
