Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 70.95 | 70.95 | 68.7 | 70.8 | 3 | 3,36,720 | 4,800 |
20-Feb-2025 | 68.7 | 72 | 68.1 | 68.9 | 29 | 33,32,400 | 30,400 |
21-Feb-2025 | 71.3 | 72.5 | 71.05 | 71.75 | 9 | 10,36,560 | 8,000 |
24-Feb-2025 | 70 | 71 | 68.1 | 69.55 | 13 | 14,38,640 | 11,200 |
25-Feb-2025 | 71.7 | 72.5 | 70 | 71 | 5 | 6,84,320 | 9,600 |
27-Feb-2025 | 69.05 | 72.4 | 69 | 72.35 | 9 | 10,20,400 | 9,600 |
28-Feb-2025 | 69 | 71.45 | 68.85 | 70.7 | 4 | 4,46,880 | 4,800 |
03-Mar-2025 | 70 | 71.5 | 64.65 | 71 | 26 | 28,69,600 | 30,400 |
04-Mar-2025 | 69 | 73.95 | 67 | 70 | 36 | 49,64,720 | 56,000 |
05-Mar-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 5 | 5,72,000 | 8,000 |
06-Mar-2025 | 71.5 | 71.6 | 68.4 | 70 | 16 | 19,07,760 | 24,000 |
07-Mar-2025 | 69.45 | 70.5 | 69.4 | 70.5 | 4 | 4,46,240 | 4,800 |
11-Mar-2025 | 66 | 70.9 | 66 | 70.9 | 3 | 3,28,640 | 4,800 |
12-Mar-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
13-Mar-2025 | 71 | 77.95 | 70.15 | 75.65 | 11 | 12,79,600 | 17,600 |
17-Mar-2025 | 76 | 80 | 76 | 77.65 | 32 | 47,91,120 | 43,200 |
18-Mar-2025 | 78 | 80.5 | 78 | 78.4 | 7 | 8,89,600 | 11,200 |
19-Mar-2025 | 80.1 | 85 | 80 | 80 | 30 | 46,00,480 | 38,400 |
20-Mar-2025 | 80 | 85 | 79.95 | 84 | 24 | 31,98,720 | 32,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
