Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 408 | 421 | 405 | 413 | 15 | 49,39,920 | 8,000 |
08-Oct-2026 | 434.55 | 434.55 | 395 | 401 | 27 | 1,05,97,280 | 19,200 |
09-Oct-2026 | 404.95 | 410 | 401 | 401 | 11 | 61,72,800 | 12,800 |
12-Oct-2026 | 401.05 | 408 | 400 | 403.15 | 13 | 64,41,080 | 12,000 |
13-Oct-2026 | 400.05 | 414.95 | 398 | 408.5 | 10 | 32,40,040 | 5,600 |
14-Oct-2026 | 400 | 407.9 | 400 | 407.9 | 10 | 32,27,520 | 6,400 |
15-Oct-2026 | 406.95 | 415.5 | 402 | 415.5 | 42 | 1,53,25,320 | 33,600 |
16-Oct-2026 | 490 | 490 | 422 | 430.1 | 21 | 73,97,680 | 8,800 |
19-Oct-2026 | 430 | 460 | 419.95 | 426 | 9 | 34,42,400 | 5,600 |
21-Oct-2026 | 426 | 449.5 | 410 | 426 | 18 | 60,52,400 | 11,200 |
22-Oct-2026 | 405.1 | 435 | 405.1 | 418.85 | 11 | 36,47,560 | 5,600 |
23-Oct-2026 | 405 | 419.95 | 397 | 407 | 25 | 84,70,240 | 16,800 |
26-Oct-2026 | 415 | 415 | 410.1 | 410.1 | 3 | 9,92,080 | 2,400 |
27-Oct-2026 | 419.65 | 419.65 | 410.1 | 410.1 | 2 | 6,63,800 | 1,600 |
28-Oct-2026 | 410.1 | 450 | 410.1 | 425 | 15 | 54,72,120 | 9,600 |
29-Oct-2026 | 425 | 425 | 410.15 | 415.05 | 3 | 10,04,120 | 2,400 |
30-Oct-2026 | 430 | 433.25 | 415 | 425 | 18 | 61,07,080 | 10,400 |
02-Nov-2026 | 422 | 425 | 402 | 406.85 | 25 | 50,89,480 | 8,400 |
03-Nov-2026 | 407 | 415.45 | 400 | 408 | 30 | 58,64,680 | 10,000 |
04-Nov-2026 | 419 | 420 | 419 | 420 | 7 | 11,75,240 | 2,400 |
05-Nov-2026 | 428.95 | 438 | 424.95 | 437.5 | 40 | 72,35,920 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
