Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 280 | 290 | 278 | 286 | 11 | 24,92,720 | 8,800 |
30-Jun-2026 | 283 | 283 | 283 | 283 | 1 | 4,52,800 | 1,600 |
01-Jul-2026 | 275 | 286 | 272 | 286 | 15 | 38,25,200 | 13,600 |
02-Jul-2026 | 273.05 | 285 | 273.05 | 279.8 | 8 | 17,84,440 | 6,400 |
03-Jul-2026 | 284.85 | 291 | 274 | 287.9 | 18 | 40,98,440 | 14,400 |
06-Jul-2026 | 292 | 302 | 284 | 287.95 | 47 | 1,15,73,080 | 36,800 |
07-Jul-2026 | 293 | 293 | 278.05 | 290 | 15 | 39,09,480 | 13,600 |
08-Jul-2026 | 292.35 | 292.95 | 276 | 280.15 | 21 | 47,59,440 | 13,600 |
09-Jul-2026 | 285.15 | 289.45 | 285.15 | 286.5 | 11 | 25,19,720 | 8,800 |
10-Jul-2026 | 286 | 299 | 281.45 | 295.15 | 30 | 69,76,080 | 22,400 |
13-Jul-2026 | 286.1 | 291 | 285.05 | 285.05 | 13 | 29,84,920 | 9,600 |
14-Jul-2026 | 286 | 290.95 | 284.2 | 285 | 14 | 34,48,080 | 9,600 |
15-Jul-2026 | 285 | 298.5 | 285 | 292.05 | 28 | 72,17,320 | 24,000 |
16-Jul-2026 | 293 | 306.65 | 293 | 304.85 | 82 | 2,09,24,200 | 67,200 |
17-Jul-2026 | 304.85 | 320.05 | 304.85 | 320.05 | 77 | 2,03,09,760 | 61,600 |
20-Jul-2026 | 320.05 | 336.05 | 320 | 336.05 | 36 | 1,12,03,560 | 32,800 |
21-Jul-2026 | 348 | 352.85 | 336 | 338.25 | 26 | 71,30,480 | 20,000 |
22-Jul-2026 | 339.2 | 355 | 337 | 341 | 23 | 74,68,680 | 20,800 |
23-Jul-2026 | 336 | 336 | 323.95 | 332 | 19 | 55,65,240 | 16,800 |
24-Jul-2026 | 328 | 348.6 | 328 | 346.3 | 32 | 86,77,880 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
