Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 250 | 250 | 241.3 | 241.8 | 20 | 40,75,520 | 16,800 |
09-Jun-2026 | 244 | 253.85 | 242 | 250.15 | 11 | 22,04,160 | 8,000 |
10-Jun-2026 | 252.1 | 257.9 | 252 | 252 | 3 | 8,11,200 | 3,200 |
11-Jun-2026 | 248 | 248 | 246 | 246 | 3 | 5,92,000 | 2,400 |
12-Jun-2026 | 252 | 258.3 | 248 | 258 | 19 | 48,94,200 | 19,200 |
15-Jun-2026 | 260.8 | 260.8 | 252 | 258 | 19 | 39,09,480 | 14,400 |
16-Jun-2026 | 262 | 270.9 | 262 | 270.8 | 13 | 28,02,960 | 10,400 |
17-Jun-2026 | 271 | 271 | 258 | 259.75 | 12 | 25,24,160 | 9,600 |
18-Jun-2026 | 251.05 | 269.95 | 251.05 | 269.95 | 4 | 8,23,240 | 2,400 |
19-Jun-2026 | 269.9 | 283.4 | 263.1 | 282.95 | 41 | 1,28,98,480 | 45,600 |
22-Jun-2026 | 282.95 | 295.9 | 282.95 | 294 | 27 | 74,39,600 | 25,600 |
23-Jun-2026 | 304.8 | 304.8 | 279.3 | 281 | 19 | 46,16,320 | 12,800 |
24-Jun-2026 | 272.55 | 283 | 269.5 | 283 | 19 | 49,99,480 | 18,400 |
25-Jun-2026 | 283 | 283 | 283 | 283 | 1 | 2,26,400 | 800 |
29-Jun-2026 | 280 | 290 | 278 | 286 | 11 | 24,92,720 | 8,800 |
30-Jun-2026 | 283 | 283 | 283 | 283 | 1 | 4,52,800 | 1,600 |
01-Jul-2026 | 275 | 286 | 272 | 286 | 15 | 38,25,200 | 13,600 |
02-Jul-2026 | 273.05 | 285 | 273.05 | 279.8 | 8 | 17,84,440 | 6,400 |
03-Jul-2026 | 284.85 | 291 | 274 | 287.9 | 18 | 40,98,440 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
