Akiko

Akiko Global Services Ltd Historical Data

NSEBSE

₹237.05

(4.98%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	129.4	129.4	129.4	129.4	1	2,07,040	1,600
14-Aug-2025	126.5	126.6	123	123	21	53,87,840	43,200
18-Aug-2025	128.95	129.15	127.5	129.15	12	24,74,160	19,200
19-Aug-2025	135.6	135.6	135.5	135.6	16	36,88,160	27,200
20-Aug-2025	136	136	136	136	3	6,52,800	4,800
21-Aug-2025	136	140.75	133.05	139.9	22	56,61,520	41,600
22-Aug-2025	140.75	146.85	140	146.65	27	1,02,30,720	70,400
25-Aug-2025	142	153.95	142	153.95	25	60,91,120	40,000
26-Aug-2025	156	159	153.6	158.85	15	50,24,080	32,000
28-Aug-2025	166	166.75	166	166.75	21	55,99,120	33,600
29-Aug-2025	175.05	175.05	170	173.5	42	1,25,80,000	72,000
01-Sep-2025	172	174	164.85	166.15	23	64,29,040	35,200
02-Sep-2025	167	170.5	167	168	10	27,04,000	16,000
03-Sep-2025	170	176.4	169.8	175.8	26	80,85,200	46,400
04-Sep-2025	175.8	179	175	177	6	16,95,360	9,600
05-Sep-2025	177	185.85	177	185.85	15	43,83,520	24,000
08-Sep-2025	194	195.1	190.5	195.1	29	96,52,160	49,600
09-Sep-2025	204.85	204.85	185.35	204.85	21	84,87,600	41,600
10-Sep-2025	215.05	215.05	215	215.05	17	72,25,600	27,200
11-Sep-2025	224.75	225.8	224.5	225.8	14	50,43,600	14,400

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice