Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 224 | 224 | 206 | 207.15 | 12 | 20,58,040 | 9,600 |
04-Feb-2026 | 198.7 | 217.5 | 197.1 | 203.35 | 51 | 95,10,120 | 40,000 |
05-Feb-2026 | 204 | 206 | 195.1 | 206 | 25 | 46,77,640 | 18,400 |
06-Feb-2026 | 206 | 210 | 201.5 | 208 | 23 | 49,54,000 | 20,000 |
09-Feb-2026 | 208 | 218.4 | 208 | 212 | 28 | 62,81,760 | 24,000 |
10-Feb-2026 | 217.5 | 222.6 | 216 | 222.6 | 20 | 53,09,680 | 21,600 |
11-Feb-2026 | 233.7 | 233.7 | 231 | 233.7 | 41 | 85,90,160 | 35,200 |
12-Feb-2026 | 222.05 | 240 | 222.05 | 225 | 29 | 62,58,680 | 27,200 |
13-Feb-2026 | 214.7 | 222.4 | 214.65 | 216.9 | 9 | 15,52,920 | 6,400 |
16-Feb-2026 | 208 | 215.55 | 208 | 213.75 | 4 | 6,74,840 | 3,200 |
17-Feb-2026 | 211 | 220 | 211 | 218.95 | 8 | 24,11,680 | 11,200 |
18-Feb-2026 | 215.5 | 215.5 | 215 | 215 | 6 | 12,04,400 | 5,600 |
19-Feb-2026 | 211.1 | 215 | 211 | 215 | 3 | 6,78,480 | 3,200 |
20-Feb-2026 | 206 | 212 | 205.95 | 211 | 11 | 21,87,160 | 10,400 |
23-Feb-2026 | 211 | 215 | 211 | 215 | 3 | 5,09,600 | 2,400 |
24-Feb-2026 | 215 | 220 | 210 | 214 | 5 | 8,59,200 | 4,000 |
25-Feb-2026 | 210.05 | 218 | 210 | 218 | 5 | 8,47,240 | 4,000 |
26-Feb-2026 | 211 | 217 | 210 | 217 | 3 | 6,84,000 | 3,200 |
27-Feb-2026 | 208.05 | 218 | 208.05 | 218 | 5 | 8,48,880 | 4,000 |
02-Mar-2026 | 207.1 | 211 | 207.1 | 207.6 | 12 | 24,95,720 | 12,000 |
04-Mar-2026 | 197.25 | 203 | 197.25 | 202.95 | 8 | 14,33,760 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
