Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 215 | 220 | 210 | 214 | 5 | 8,59,200 | 4,000 |
25-Feb-2026 | 210.05 | 218 | 210 | 218 | 5 | 8,47,240 | 4,000 |
26-Feb-2026 | 211 | 217 | 210 | 217 | 3 | 6,84,000 | 3,200 |
27-Feb-2026 | 208.05 | 218 | 208.05 | 218 | 5 | 8,48,880 | 4,000 |
02-Mar-2026 | 207.1 | 211 | 207.1 | 207.6 | 12 | 24,95,720 | 12,000 |
04-Mar-2026 | 197.25 | 203 | 197.25 | 202.95 | 8 | 14,33,760 | 7,200 |
05-Mar-2026 | 204 | 204 | 193.5 | 199.5 | 12 | 23,58,120 | 12,000 |
06-Mar-2026 | 197 | 203 | 193.5 | 194.5 | 11 | 23,68,720 | 12,000 |
09-Mar-2026 | 190.25 | 199 | 190.25 | 199 | 17 | 28,99,040 | 15,200 |
10-Mar-2026 | 200 | 200 | 200 | 200 | 1 | 3,20,000 | 1,600 |
11-Mar-2026 | 200 | 200 | 200 | 200 | 3 | 4,80,000 | 2,400 |
12-Mar-2026 | 199 | 200 | 192.1 | 198.95 | 13 | 35,05,760 | 17,600 |
13-Mar-2026 | 191 | 208.85 | 191 | 199.25 | 12 | 41,34,240 | 20,800 |
16-Mar-2026 | 209 | 209 | 209 | 209 | 1 | 1,67,200 | 800 |
17-Mar-2026 | 209 | 209 | 209 | 209 | 1 | 1,67,200 | 800 |
18-Mar-2026 | 218 | 218 | 218 | 218 | 1 | 1,74,400 | 800 |
19-Mar-2026 | 217 | 217 | 216.95 | 216.95 | 4 | 6,94,360 | 3,200 |
20-Mar-2026 | 218 | 225 | 218 | 221.5 | 2 | 3,54,400 | 1,600 |
23-Mar-2026 | 210.45 | 210.45 | 210.45 | 210.45 | 3 | 5,05,080 | 2,400 |
24-Mar-2026 | 202 | 220.9 | 199.95 | 205 | 12 | 22,76,480 | 10,400 |
25-Mar-2026 | 199.95 | 214.85 | 199.95 | 203 | 10 | 16,22,040 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
