Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 79.9 | 89.25 | 79.9 | 89.25 | 83 | 1,34,50,960 | 1,36,000 |
25-Jul-2025 | 95.5 | 99 | 90 | 96.75 | 130 | 2,13,08,240 | 1,37,600 |
28-Jul-2025 | 103.75 | 110 | 102.1 | 109.05 | 151 | 3,03,25,280 | 2,52,800 |
29-Jul-2025 | 117 | 117 | 105 | 107 | 48 | 1,01,17,680 | 54,400 |
30-Jul-2025 | 106.5 | 117.7 | 106.5 | 117.7 | 183 | 4,98,23,440 | 3,66,400 |
31-Jul-2025 | 117.7 | 125 | 110.15 | 119.7 | 105 | 2,05,40,400 | 1,07,200 |
06-Aug-2025 | 135.1 | 135.1 | 125.25 | 127.5 | 71 | 1,78,13,520 | 1,21,600 |
07-Aug-2025 | 121.15 | 133.85 | 121.15 | 133.85 | 45 | 1,13,64,400 | 83,200 |
08-Aug-2025 | 133.85 | 133.85 | 127.15 | 127.4 | 31 | 64,42,240 | 49,600 |
11-Aug-2025 | 130 | 130 | 124 | 124 | 15 | 34,30,480 | 27,200 |
12-Aug-2025 | 125 | 129.5 | 124 | 129.4 | 37 | 98,30,960 | 76,800 |
13-Aug-2025 | 129.4 | 129.4 | 129.4 | 129.4 | 1 | 2,07,040 | 1,600 |
14-Aug-2025 | 126.5 | 126.6 | 123 | 123 | 21 | 53,87,840 | 43,200 |
18-Aug-2025 | 128.95 | 129.15 | 127.5 | 129.15 | 12 | 24,74,160 | 19,200 |
19-Aug-2025 | 135.6 | 135.6 | 135.5 | 135.6 | 16 | 36,88,160 | 27,200 |
20-Aug-2025 | 136 | 136 | 136 | 136 | 3 | 6,52,800 | 4,800 |
21-Aug-2025 | 136 | 140.75 | 133.05 | 139.9 | 22 | 56,61,520 | 41,600 |
22-Aug-2025 | 140.75 | 146.85 | 140 | 146.65 | 27 | 1,02,30,720 | 70,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.