Akiko

Akiko Global Services Ltd Historical Data

NSEBSE

₹116.8

(-2.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	76.85	78.5	76.85	78.5	5	6,20,480	8,000
04-Jul-2025	80	80	79.95	80	6	7,67,920	9,600
07-Jul-2025	80.95	83.95	80.95	81	5	6,52,640	8,000
08-Jul-2025	83.5	83.5	82	82.3	8	10,55,840	8,000
09-Jul-2025	82.45	82.65	82.45	82.55	8	10,56,720	11,200
10-Jul-2025	80.55	81.95	77.1	78.75	15	23,16,400	19,200
11-Jul-2025	76	78	72.4	74.45	26	33,65,040	30,400
14-Jul-2025	76.5	76.5	74	75.15	11	13,22,000	12,800
15-Jul-2025	76	76	71	72.95	24	34,88,800	24,000
16-Jul-2025	72.95	74.1	72.95	74.05	6	7,08,800	9,600
17-Jul-2025	75	76	73.5	76	4	7,12,080	9,600
18-Jul-2025	72.6	74.3	69.45	72.5	63	72,52,640	57,600
21-Jul-2025	73.5	75	68	68.55	35	48,60,320	52,800
22-Jul-2025	70	70.55	62	68.05	69	80,09,680	67,200
23-Jul-2025	70.9	76	64	74.4	64	77,03,040	70,400
24-Jul-2025	79.9	89.25	79.9	89.25	83	1,34,50,960	1,36,000
25-Jul-2025	95.5	99	90	96.75	130	2,13,08,240	1,37,600
28-Jul-2025	103.75	110	102.1	109.05	151	3,03,25,280	2,52,800
29-Jul-2025	117	117	105	107	48	1,01,17,680	54,400
30-Jul-2025	106.5	117.7	106.5	117.7	183	4,98,23,440	3,66,400
31-Jul-2025	117.7	125	110.15	119.7	105	2,05,40,400	1,07,200

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice