Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 279.4 | 279.4 | 279.4 | 279.4 | 1 | 2,23,520 | 800 |
27-Nov-2025 | 287 | 287 | 286 | 286 | 2 | 4,58,400 | 1,600 |
28-Nov-2025 | 272 | 282 | 271.7 | 282 | 5 | 10,99,760 | 4,000 |
01-Dec-2025 | 273 | 288 | 273 | 288 | 5 | 11,15,200 | 4,000 |
02-Dec-2025 | 288 | 289 | 288 | 289 | 2 | 4,61,600 | 1,600 |
03-Dec-2025 | 275 | 289 | 275 | 276.65 | 10 | 22,46,320 | 8,000 |
04-Dec-2025 | 263 | 285 | 263 | 285 | 12 | 28,24,800 | 8,800 |
05-Dec-2025 | 271.1 | 271.1 | 270.75 | 270.95 | 3 | 6,50,280 | 2,400 |
08-Dec-2025 | 265 | 274.5 | 259.1 | 267.75 | 14 | 29,40,800 | 11,200 |
09-Dec-2025 | 260 | 277 | 254.5 | 257 | 16 | 41,40,600 | 16,000 |
10-Dec-2025 | 259.55 | 260 | 257 | 257 | 6 | 12,44,160 | 4,800 |
11-Dec-2025 | 258 | 260 | 251 | 260 | 3 | 8,23,200 | 3,200 |
12-Dec-2025 | 265 | 273 | 265 | 273 | 11 | 23,85,200 | 8,000 |
15-Dec-2025 | 271 | 272 | 271 | 272 | 4 | 8,68,800 | 3,200 |
16-Dec-2025 | 272 | 272 | 258.5 | 261.75 | 3 | 6,36,400 | 2,400 |
17-Dec-2025 | 260 | 260 | 259.5 | 259.5 | 3 | 6,23,200 | 2,400 |
18-Dec-2025 | 259.5 | 269.5 | 259.5 | 269.5 | 3 | 6,30,800 | 2,400 |
19-Dec-2025 | 262 | 262 | 260 | 260 | 4 | 8,35,200 | 3,200 |
22-Dec-2025 | 273 | 273 | 260 | 267 | 6 | 21,12,800 | 7,200 |
23-Dec-2025 | 255 | 275 | 255 | 260 | 19 | 51,61,600 | 18,400 |
24-Dec-2025 | 260 | 267 | 259 | 259 | 7 | 16,73,000 | 6,400 |
26-Dec-2025 | 260 | 260 | 258.5 | 258.8 | 4 | 12,43,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
