Akiko

Akiko Global Services Ltd Historical Data

NSEBSE

₹252.05

(-0.77%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	170	176.4	169.8	175.8	26	80,85,200	46,400
04-Sep-2025	175.8	179	175	177	6	16,95,360	9,600
05-Sep-2025	177	185.85	177	185.85	15	43,83,520	24,000
08-Sep-2025	194	195.1	190.5	195.1	29	96,52,160	49,600
09-Sep-2025	204.85	204.85	185.35	204.85	21	84,87,600	41,600
10-Sep-2025	215.05	215.05	215	215.05	17	72,25,600	27,200
11-Sep-2025	224.75	225.8	224.5	225.8	14	50,43,600	14,400
12-Sep-2025	237.05	237.05	237.05	237.05	5	18,96,400	8,000
15-Sep-2025	248.9	248.9	248.9	248.9	8	35,84,160	14,400
16-Sep-2025	261.3	261.3	261.3	261.3	10	41,80,800	16,000
17-Sep-2025	273.95	274.35	248.25	273.75	95	4,62,80,640	1,64,800
18-Sep-2025	260.1	275	260.1	260.1	39	1,77,08,400	64,000
19-Sep-2025	248	264	247.1	258.75	39	1,75,49,040	60,800
22-Sep-2025	271.65	271.65	271.65	271.65	8	34,77,120	12,800
23-Sep-2025	285.2	285.2	271	274.25	31	1,53,56,960	48,000
24-Sep-2025	275.5	280	261.65	262.5	12	51,52,240	17,600
25-Sep-2025	273.35	273.35	249.4	249.8	23	1,28,12,480	49,600
26-Sep-2025	237.4	248	237.4	243.5	17	73,92,640	30,400
29-Sep-2025	255.65	255.65	245.1	251.15	13	52,45,840	20,800
30-Sep-2025	262.5	262.5	254	254	9	36,75,040	14,400
01-Oct-2025	254	254	252	252.05	4	16,19,280	6,400

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice