Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 219 | 226 | 219 | 223 | 6 | 10,70,000 | 4,800 |
28-Apr-2026 | 211.85 | 228 | 211.85 | 228 | 25 | 61,61,160 | 26,400 |
29-Apr-2026 | 223.45 | 229.9 | 223.35 | 225.15 | 8 | 14,46,840 | 5,600 |
30-Apr-2026 | 232.4 | 232.4 | 228.5 | 232 | 15 | 31,38,560 | 13,600 |
04-May-2026 | 239 | 243.6 | 236 | 243.6 | 40 | 85,04,480 | 33,600 |
05-May-2026 | 255 | 255.75 | 255 | 255.75 | 31 | 81,81,400 | 32,000 |
06-May-2026 | 268.5 | 268.5 | 259.5 | 268.5 | 35 | 81,30,360 | 28,000 |
07-May-2026 | 279.8 | 281.9 | 272 | 281.6 | 29 | 64,81,120 | 23,200 |
08-May-2026 | 290.05 | 295.65 | 290.05 | 295.65 | 23 | 59,06,760 | 17,600 |
11-May-2026 | 291 | 299 | 280.9 | 299 | 20 | 48,41,720 | 16,800 |
12-May-2026 | 290 | 297 | 284.05 | 296.85 | 21 | 55,30,760 | 18,400 |
13-May-2026 | 295 | 295 | 285.05 | 285.05 | 3 | 7,00,040 | 2,400 |
14-May-2026 | 299 | 299 | 292 | 299 | 23 | 59,39,000 | 18,400 |
15-May-2026 | 299 | 299 | 285.05 | 285.05 | 11 | 30,11,880 | 10,400 |
18-May-2026 | 285 | 285 | 270.8 | 270.8 | 22 | 56,69,240 | 20,800 |
19-May-2026 | 280.95 | 280.95 | 258.15 | 270 | 11 | 23,62,120 | 8,000 |
20-May-2026 | 274 | 283.5 | 272 | 282 | 21 | 51,77,200 | 17,600 |
21-May-2026 | 271.9 | 275 | 267.9 | 275 | 19 | 45,21,600 | 16,800 |
22-May-2026 | 262.2 | 285 | 261.25 | 273.35 | 9 | 19,24,680 | 6,400 |
25-May-2026 | 273.35 | 279.5 | 259.7 | 260.65 | 12 | 25,27,680 | 8,800 |
26-May-2026 | 258.55 | 258.55 | 247.65 | 251 | 11 | 24,01,720 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
