iifl-logo

Akiko Global Services Ltd Historical Data

83
(-1.19%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akiko Global Services Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

70.95

70.9568.770.833,36,7204,800

20-Feb-2025

68.7

7268.168.92933,32,40030,400

21-Feb-2025

71.3

72.571.0571.75910,36,5608,000

24-Feb-2025

70

7168.169.551314,38,64011,200

25-Feb-2025

71.7

72.5707156,84,3209,600

27-Feb-2025

69.05

72.46972.35910,20,4009,600

28-Feb-2025

69

71.4568.8570.744,46,8804,800

03-Mar-2025

70

71.564.65712628,69,60030,400

04-Mar-2025

69

73.9567703649,64,72056,000

05-Mar-2025

71.5

71.571.571.555,72,0008,000

06-Mar-2025

71.5

71.668.4701619,07,76024,000

07-Mar-2025

69.45

70.569.470.544,46,2404,800

11-Mar-2025

66

70.96670.933,28,6404,800

12-Mar-2025

71

71717111,13,6001,600

13-Mar-2025

71

77.9570.1575.651112,79,60017,600

17-Mar-2025

76

807677.653247,91,12043,200

18-Mar-2025

78

80.57878.478,89,60011,200

19-Mar-2025

80.1

8580803046,00,48038,400

20-Mar-2025

80

8579.95842431,98,72032,000

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.