Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 274.6 | 274.6 | 261 | 269.9 | 14 | 32,08,240 | 12,000 |
07-Nov-2025 | 269.9 | 269.9 | 258.1 | 258.1 | 9 | 18,85,200 | 7,200 |
10-Nov-2025 | 265 | 271 | 260 | 271 | 73 | 4,51,59,560 | 1,67,200 |
11-Nov-2025 | 282.8 | 284 | 274.85 | 279.1 | 26 | 60,61,240 | 21,600 |
12-Nov-2025 | 291.9 | 291.9 | 284 | 289 | 11 | 27,59,840 | 9,600 |
13-Nov-2025 | 292 | 292 | 285.5 | 285.5 | 14 | 37,12,360 | 12,800 |
14-Nov-2025 | 285.6 | 291 | 285.5 | 290.8 | 9 | 23,02,080 | 8,000 |
17-Nov-2025 | 299.3 | 299.3 | 290 | 291.1 | 7 | 16,35,640 | 5,600 |
18-Nov-2025 | 291 | 294.6 | 289.1 | 294.6 | 4 | 9,34,960 | 3,200 |
19-Nov-2025 | 294.6 | 294.6 | 281 | 287.05 | 6 | 13,87,480 | 4,800 |
20-Nov-2025 | 289.95 | 293 | 287 | 287 | 7 | 16,18,920 | 5,600 |
21-Nov-2025 | 290 | 290 | 282 | 284 | 11 | 36,57,920 | 12,800 |
24-Nov-2025 | 286 | 286 | 269.8 | 277.25 | 14 | 33,09,520 | 12,000 |
25-Nov-2025 | 279.5 | 281 | 271.1 | 271.1 | 6 | 13,27,160 | 4,800 |
26-Nov-2025 | 279.4 | 279.4 | 279.4 | 279.4 | 1 | 2,23,520 | 800 |
27-Nov-2025 | 287 | 287 | 286 | 286 | 2 | 4,58,400 | 1,600 |
28-Nov-2025 | 272 | 282 | 271.7 | 282 | 5 | 10,99,760 | 4,000 |
01-Dec-2025 | 273 | 288 | 273 | 288 | 5 | 11,15,200 | 4,000 |
02-Dec-2025 | 288 | 289 | 288 | 289 | 2 | 4,61,600 | 1,600 |
03-Dec-2025 | 275 | 289 | 275 | 276.65 | 10 | 22,46,320 | 8,000 |
04-Dec-2025 | 263 | 285 | 263 | 285 | 12 | 28,24,800 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.