Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 83.05 | 85.4 | 83.05 | 83.4 | 10 | 14,74,960 | 11,200 |
22-Apr-2025 | 84.05 | 87 | 84.05 | 85.75 | 7 | 9,63,120 | 8,000 |
23-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
24-Apr-2025 | 84.5 | 86 | 84.3 | 86 | 3 | 4,07,680 | 4,800 |
25-Apr-2025 | 83.5 | 83.5 | 80 | 80.75 | 11 | 18,20,400 | 17,600 |
28-Apr-2025 | 80.75 | 84 | 78.7 | 78.7 | 7 | 9,04,640 | 9,600 |
29-Apr-2025 | 85 | 87 | 76 | 76 | 13 | 16,56,640 | 16,000 |
30-Apr-2025 | 76 | 76 | 76 | 76 | 2 | 2,43,200 | 3,200 |
02-May-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
06-May-2025 | 76 | 81 | 76 | 79.4 | 10 | 12,52,960 | 14,400 |
07-May-2025 | 79.4 | 82.75 | 79.4 | 82.75 | 2 | 2,59,440 | 3,200 |
08-May-2025 | 82.75 | 82.75 | 76.25 | 80.5 | 7 | 8,96,160 | 8,000 |
12-May-2025 | 80 | 82.35 | 80 | 82.35 | 3 | 3,89,520 | 3,200 |
13-May-2025 | 82.15 | 82.15 | 82 | 82 | 2 | 2,62,640 | 1,600 |
14-May-2025 | 83.9 | 84 | 81.95 | 82 | 8 | 10,63,440 | 11,200 |
15-May-2025 | 85.1 | 85.1 | 84.05 | 84.05 | 7 | 9,47,440 | 8,000 |
16-May-2025 | 84.5 | 86.45 | 84.5 | 86.45 | 6 | 8,17,360 | 9,600 |
19-May-2025 | 86.45 | 90 | 86 | 89.5 | 19 | 26,76,720 | 30,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
