Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 273.35 | 273.35 | 249.4 | 249.8 | 23 | 1,28,12,480 | 49,600 |
26-Sep-2025 | 237.4 | 248 | 237.4 | 243.5 | 17 | 73,92,640 | 30,400 |
29-Sep-2025 | 255.65 | 255.65 | 245.1 | 251.15 | 13 | 52,45,840 | 20,800 |
30-Sep-2025 | 262.5 | 262.5 | 254 | 254 | 9 | 36,75,040 | 14,400 |
01-Oct-2025 | 254 | 254 | 252 | 252.05 | 4 | 16,19,280 | 6,400 |
03-Oct-2025 | 239.6 | 256.5 | 239.45 | 256.5 | 30 | 1,23,17,520 | 51,200 |
06-Oct-2025 | 250.6 | 261.9 | 250.6 | 261.9 | 5 | 20,76,640 | 8,000 |
07-Oct-2025 | 249.1 | 265.2 | 248.8 | 250 | 16 | 65,45,440 | 24,000 |
08-Oct-2025 | 240 | 255.5 | 240 | 255.5 | 5 | 19,89,600 | 8,000 |
10-Oct-2025 | 258 | 258.4 | 258 | 258 | 3 | 12,39,040 | 4,800 |
13-Oct-2025 | 255.4 | 255.4 | 245.1 | 255 | 11 | 43,53,120 | 17,600 |
14-Oct-2025 | 252.45 | 252.45 | 247 | 247 | 5 | 19,84,720 | 8,000 |
16-Oct-2025 | 235 | 240 | 234.7 | 240 | 4 | 15,11,520 | 6,400 |
17-Oct-2025 | 228 | 240 | 228 | 240 | 7 | 29,56,800 | 12,800 |
20-Oct-2025 | 250 | 252 | 250 | 252 | 17 | 68,45,600 | 27,200 |
21-Oct-2025 | 264 | 264.6 | 264 | 264.6 | 6 | 25,39,200 | 9,600 |
23-Oct-2025 | 277.7 | 277.7 | 255 | 261 | 15 | 62,65,920 | 24,000 |
24-Oct-2025 | 259.05 | 269.85 | 256 | 269.85 | 7 | 29,04,960 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.