Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹58.5

(2.22%)

Oct 3, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	59	61.7	54.1	57.16	225	14,66,695	16,090
04-Sep-2025	60.37	62.4	54.3	55.47	274	16,59,405	15,621
05-Sep-2025	57.99	58	53	57.62	180	7,89,871	8,013
08-Sep-2025	57.96	62	54.63	59.39	252	10,82,833	9,165
09-Sep-2025	59.6	61.2	57.1	59.22	113	1,40,566	499
10-Sep-2025	60	60.14	57.12	57.7	54	1,03,097	940
11-Sep-2025	60.9	60.9	55.56	56.58	94	2,22,207	2,517
12-Sep-2025	60.4	62.23	56	58.07	503	1,79,92,772	2,02,012
15-Sep-2025	58.8	63	58.16	61.41	559	53,19,575	44,196
16-Sep-2025	62.5	63.4	60.01	60.63	197	14,90,822	12,821
17-Sep-2025	62.92	63	60.27	62.28	132	5,43,685	4,932
18-Sep-2025	63.59	63.59	60.01	60.86	362	30,23,373	38,662
19-Sep-2025	62.64	62.69	60.05	60.83	88	39,11,449	31,948
22-Sep-2025	61.97	61.97	58	59.01	126	7,07,159	9,358
23-Sep-2025	59.51	62	58	61.92	98	1,89,86,206	3,01,815
24-Sep-2025	62.8	63	59.2	59.9	173	69,98,945	1,08,006
25-Sep-2025	60.01	61.69	59.02	60.8	46	21,82,994	35,302
26-Sep-2025	62.01	62.01	57.75	58.64	102	10,09,257	13,315
29-Sep-2025	61.25	61.25	56.8	59	93	4,36,491	5,399
30-Sep-2025	60.95	60.95	57	59.31	63	52,40,118	83,322
01-Oct-2025	60	60	56.3	57.23	118	5,13,062	7,018

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice