Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 56.01 | 56.75 | 54.76 | 55.72 | 104 | 7,20,100 | 8,192 |
17-Dec-2025 | 56.5 | 56.5 | 53 | 54.62 | 53 | 1,04,751 | 1,129 |
18-Dec-2025 | 54.5 | 57 | 52 | 52.24 | 147 | 9,31,981 | 12,548 |
19-Dec-2025 | 53 | 58 | 53 | 56.42 | 254 | 46,75,667 | 54,682 |
22-Dec-2025 | 60 | 61.5 | 53.54 | 56.58 | 177 | 21,49,644 | 20,181 |
23-Dec-2025 | 57.5 | 59 | 53.5 | 54.44 | 107 | 5,92,371 | 7,703 |
24-Dec-2025 | 57.88 | 58.05 | 52.85 | 53.36 | 275 | 10,37,089 | 14,702 |
26-Dec-2025 | 53.99 | 54 | 51.75 | 52 | 85 | 3,54,815 | 5,355 |
29-Dec-2025 | 54.45 | 54.93 | 49.85 | 50.26 | 69 | 6,69,848 | 11,045 |
30-Dec-2025 | 50.01 | 51.51 | 48.25 | 48.31 | 129 | 7,65,436 | 8,892 |
31-Dec-2025 | 49.5 | 53.95 | 48.3 | 50.1 | 120 | 8,54,747 | 14,504 |
01-Jan-2026 | 50.69 | 52 | 50 | 50.08 | 128 | 4,90,460 | 7,556 |
02-Jan-2026 | 51.9 | 52.5 | 50.09 | 52.12 | 100 | 11,29,021 | 20,289 |
05-Jan-2026 | 52.99 | 52.99 | 50.26 | 52.63 | 108 | 5,11,402 | 6,511 |
06-Jan-2026 | 53.96 | 54.5 | 51.11 | 51.53 | 85 | 1,87,940 | 2,390 |
07-Jan-2026 | 51.5 | 54.6 | 51 | 51.67 | 56 | 9,70,591 | 15,004 |
08-Jan-2026 | 52.99 | 53.25 | 51 | 51.52 | 109 | 9,48,375 | 14,114 |
09-Jan-2026 | 53.6 | 53.6 | 49.85 | 50.81 | 59 | 1,71,774 | 2,577 |
12-Jan-2026 | 51.5 | 55.85 | 49.8 | 50.41 | 72 | 6,43,899 | 11,201 |
13-Jan-2026 | 50 | 54.5 | 50 | 51.48 | 105 | 1,92,963 | 1,500 |
14-Jan-2026 | 50.89 | 54 | 50.89 | 53.82 | 178 | 4,94,079 | 6,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
