Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹51

(0.39%)

Dec 5, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	59.93	59.93	55.6	56	112	72,51,135	80,002
07-Nov-2025	56.89	57.99	55.5	57.18	45	25,74,543	44,242
10-Nov-2025	56.5	57.48	54.1	54.98	98	3,31,850	4,321
11-Nov-2025	56.82	56.82	53.5	55.14	55	1,24,069	1,546
12-Nov-2025	55.14	57.09	53	53.16	70	2,83,952	4,813
13-Nov-2025	54	55	52	54.5	106	28,62,709	47,573
14-Nov-2025	54.9	57	54	56	142	60,27,503	85,156
17-Nov-2025	56.99	57.29	54.45	55.99	117	80,79,922	1,38,430
18-Nov-2025	57.54	65	54.5	54.89	207	49,11,585	56,726
19-Nov-2025	55.99	55.99	53.61	54	60	5,27,978	8,898
20-Nov-2025	55.94	55.94	52.5	54.5	47	30,56,018	55,847
21-Nov-2025	55.04	55.04	52.8	53.07	61	31,89,200	58,417
24-Nov-2025	53	54.44	52.87	52.88	28	54,801	716
25-Nov-2025	54.74	54.74	51.4	51.56	36	54,823	813
26-Nov-2025	53.87	55	49	52.51	238	16,61,641	14,981
27-Nov-2025	52.01	52.7	45	52.6	434	54,15,415	88,654
28-Nov-2025	53.56	55	50	53.66	199	76,75,577	1,04,016
01-Dec-2025	55	55	42.93	45.04	1,064	1,11,10,874	1,28,930
02-Dec-2025	48	53.7	43.5	48.18	2,545	2,15,38,196	93,629
03-Dec-2025	48.66	53.89	48.66	51.15	363	11,90,059	8,641
04-Dec-2025	53.59	53.6	49.51	50.8	111	2,40,578	1,928

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice