Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹60.66

(-1.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	66.33	67	63.02	63.37	532	3,25,41,689	2,38,750
07-Jul-2025	65.81	65.81	60.22	60.97	264	11,64,790	9,468
08-Jul-2025	63.7	63.7	57.93	59.52	257	12,12,067	10,835
09-Jul-2025	61.76	61.76	56.56	57.85	252	13,41,464	9,807
10-Jul-2025	58.99	60.74	56.7	60.71	154	12,30,506	7,982
11-Jul-2025	62.99	63.7	59	60.82	236	1,74,90,051	2,39,643
14-Jul-2025	62.99	62.99	57.78	58.38	282	22,50,653	25,234
15-Jul-2025	58.96	61.2	55.51	58.33	394	41,30,829	39,285
16-Jul-2025	60.48	60.48	55.99	59.45	329	45,20,664	40,738
17-Jul-2025	60.95	60.95	57.61	59.77	135	12,36,185	12,636
18-Jul-2025	60.63	60.63	57.23	58.48	175	12,03,263	12,098
21-Jul-2025	59.5	60.6	56.26	56.86	203	8,68,416	11,083
22-Jul-2025	57.99	58.74	55	57.85	210	30,18,561	32,108
23-Jul-2025	58.05	59.76	56.2	56.83	86	2,33,805	2,550
24-Jul-2025	58.47	58.47	56	56	44	2,13,276	2,894
25-Jul-2025	57.95	58.7	54.8	56.99	74	4,67,079	6,453
28-Jul-2025	58.5	59.82	55	55.28	134	7,78,426	9,109
29-Jul-2025	56.7	58.04	53.64	57.24	188	65,16,911	56,555
30-Jul-2025	59	59	56.35	58.5	85	3,83,434	2,675
31-Jul-2025	58	61.42	56.06	61.38	217	10,85,238	10,980
01-Aug-2025	63	63	60.04	60.66	205	12,81,767	7,873

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice