Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 64.49 | 64.49 | 61 | 63.79 | 36 | 98,774 | 492 |
18-Aug-2025 | 66.95 | 66.95 | 61 | 61.93 | 75 | 1,62,088 | 1,658 |
19-Aug-2025 | 65.5 | 65.5 | 61.04 | 61.96 | 22 | 45,580 | 372 |
20-Aug-2025 | 64.48 | 64.48 | 58.07 | 59.99 | 109 | 2,77,352 | 2,341 |
21-Aug-2025 | 62.5 | 65.98 | 60 | 64 | 149 | 11,76,112 | 14,971 |
22-Aug-2025 | 65 | 65 | 60.3 | 62.72 | 68 | 3,04,368 | 2,184 |
25-Aug-2025 | 64.7 | 68.9 | 57.27 | 58.51 | 220 | 72,43,337 | 75,879 |
26-Aug-2025 | 58.22 | 59.8 | 56.31 | 59.34 | 77 | 1,76,622 | 979 |
28-Aug-2025 | 60 | 60.89 | 58.25 | 58.99 | 24 | 89,379 | 901 |
29-Aug-2025 | 59.4 | 60.96 | 59.4 | 60.85 | 7 | 12,493 | 203 |
01-Sep-2025 | 60.79 | 62.4 | 59 | 60.86 | 50 | 4,00,418 | 6,403 |
02-Sep-2025 | 62.69 | 62.69 | 58 | 58.36 | 83 | 7,84,136 | 10,107 |
03-Sep-2025 | 59 | 61.7 | 54.1 | 57.16 | 225 | 14,66,695 | 16,090 |
04-Sep-2025 | 60.37 | 62.4 | 54.3 | 55.47 | 274 | 16,59,405 | 15,621 |
05-Sep-2025 | 57.99 | 58 | 53 | 57.62 | 180 | 7,89,871 | 8,013 |
08-Sep-2025 | 57.96 | 62 | 54.63 | 59.39 | 252 | 10,82,833 | 9,165 |
09-Sep-2025 | 59.6 | 61.2 | 57.1 | 59.22 | 113 | 1,40,566 | 499 |
10-Sep-2025 | 60 | 60.14 | 57.12 | 57.7 | 54 | 1,03,097 | 940 |
11-Sep-2025 | 60.9 | 60.9 | 55.56 | 56.58 | 94 | 2,22,207 | 2,517 |
12-Sep-2025 | 60.4 | 62.23 | 56 | 58.07 | 503 | 1,79,92,772 | 2,02,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.