Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.28 | 74.28 | 70 | 71.89 | 25 | 90,284 | 1,266 |
11-Apr-2025 | 74 | 74 | 70 | 72.41 | 41 | 5,87,893 | 8,125 |
15-Apr-2025 | 76.03 | 76.03 | 68.79 | 73.12 | 82 | 6,19,621 | 8,525 |
16-Apr-2025 | 73.19 | 76.74 | 69.61 | 76.12 | 75 | 8,40,687 | 11,303 |
17-Apr-2025 | 77.97 | 79.92 | 72.75 | 79.92 | 107 | 10,69,563 | 13,708 |
21-Apr-2025 | 78 | 83.91 | 78 | 83.75 | 104 | 63,61,734 | 76,995 |
22-Apr-2025 | 84 | 87.7 | 84 | 85.07 | 82 | 9,91,796 | 11,505 |
23-Apr-2025 | 83.37 | 83.37 | 83.37 | 83.37 | 13 | 3,43,234 | 4,117 |
24-Apr-2025 | 82 | 85.03 | 81.71 | 85.03 | 15 | 1,76,063 | 2,110 |
25-Apr-2025 | 83.33 | 83.33 | 83.33 | 83.33 | 10 | 1,69,243 | 2,031 |
28-Apr-2025 | 81.68 | 84.99 | 81.68 | 84.99 | 12 | 9,57,936 | 11,367 |
29-Apr-2025 | 86.68 | 86.68 | 86.68 | 86.68 | 20 | 10,30,885 | 11,893 |
30-Apr-2025 | 86.68 | 87.8 | 84.96 | 84.96 | 14 | 39,754 | 466 |
02-May-2025 | 83.27 | 83.5 | 83.27 | 83.5 | 11 | 1,38,010 | 1,656 |
05-May-2025 | 82.04 | 82.04 | 81.83 | 81.83 | 12 | 91,574 | 1,118 |
06-May-2025 | 80.2 | 80.2 | 80.2 | 80.2 | 9 | 8,69,608 | 10,843 |
07-May-2025 | 80.2 | 80.2 | 78.6 | 78.6 | 8 | 43,800 | 556 |
08-May-2025 | 77.04 | 77.04 | 77.03 | 77.03 | 4 | 58,547 | 760 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
