Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹63.75

(1.98%)

Jun 24, 2025|10:19:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	70	70	68.6	68.6	9	26,961	393
27-May-2025	67.23	69	67.23	69	23	4,91,785	7,157
28-May-2025	67.67	67.67	67.62	67.62	15	22,92,997	33,909
29-May-2025	66.94	66.94	66.27	66.27	21	1,13,121	1,704
30-May-2025	65.6	65.6	64.95	64.95	31	42,39,090	64,708
02-Jun-2025	65.5	68.19	61.73	68.19	72	7,37,257	11,546
03-Jun-2025	71.58	71.59	64.8	69.49	55	4,33,987	6,252
04-Jun-2025	70.88	72.8	69.49	72	45	4,88,873	6,946
05-Jun-2025	75	75	69.51	72.29	48	4,54,490	6,489
06-Jun-2025	74.8	74.8	69.01	69.75	47	2,11,215	2,951
09-Jun-2025	69.4	69.4	66.27	66.43	80	4,20,384	6,300
10-Jun-2025	68.94	68.94	63.11	63.28	101	7,69,295	11,990
11-Jun-2025	64.99	66.44	63	66.44	49	6,63,822	10,142
12-Jun-2025	67.04	69.76	67.04	69.69	73	5,18,981	7,474
13-Jun-2025	69.68	69.68	66.22	67.45	58	3,12,940	4,579
16-Jun-2025	66.75	69.99	66	68.34	124	4,28,631	3,542
17-Jun-2025	68.34	70.98	65	66.45	75	5,42,636	3,508
18-Jun-2025	68.9	69.2	64.3	66.1	218	14,10,002	17,457
19-Jun-2025	68.3	69.35	64	65.17	225	6,68,236	4,427
20-Jun-2025	68	68	65	65.79	310	18,70,377	11,109
23-Jun-2025	65.5	67.9	62.51	62.51	216	24,37,493	25,989

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice