Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 57.95 | 58.7 | 54.8 | 56.99 | 74 | 4,67,079 | 6,453 |
28-Jul-2025 | 58.5 | 59.82 | 55 | 55.28 | 134 | 7,78,426 | 9,109 |
29-Jul-2025 | 56.7 | 58.04 | 53.64 | 57.24 | 188 | 65,16,911 | 56,555 |
30-Jul-2025 | 59 | 59 | 56.35 | 58.5 | 85 | 3,83,434 | 2,675 |
31-Jul-2025 | 58 | 61.42 | 56.06 | 61.38 | 217 | 10,85,238 | 10,980 |
01-Aug-2025 | 63 | 63 | 60.04 | 60.66 | 205 | 12,81,767 | 7,873 |
04-Aug-2025 | 61.99 | 62.98 | 60.05 | 61.75 | 115 | 5,58,028 | 2,445 |
05-Aug-2025 | 62 | 62.5 | 59.26 | 59.94 | 227 | 17,99,723 | 18,217 |
06-Aug-2025 | 61.5 | 61.5 | 57.55 | 58.14 | 107 | 6,78,743 | 9,189 |
07-Aug-2025 | 59.01 | 63.94 | 56.3 | 63.01 | 312 | 22,36,682 | 17,369 |
08-Aug-2025 | 67.8 | 67.8 | 60.01 | 60.79 | 112 | 7,16,259 | 9,617 |
11-Aug-2025 | 60.5 | 66.78 | 60.2 | 62.21 | 104 | 15,40,337 | 19,078 |
12-Aug-2025 | 61 | 62.5 | 60.41 | 60.66 | 73 | 1,80,400 | 916 |
13-Aug-2025 | 64 | 65.9 | 60.4 | 61.13 | 53 | 3,53,101 | 4,387 |
14-Aug-2025 | 64.49 | 64.49 | 61 | 63.79 | 36 | 98,774 | 492 |
18-Aug-2025 | 66.95 | 66.95 | 61 | 61.93 | 75 | 1,62,088 | 1,658 |
19-Aug-2025 | 65.5 | 65.5 | 61.04 | 61.96 | 22 | 45,580 | 372 |
20-Aug-2025 | 64.48 | 64.48 | 58.07 | 59.99 | 109 | 2,77,352 | 2,341 |
21-Aug-2025 | 62.5 | 65.98 | 60 | 64 | 149 | 11,76,112 | 14,971 |
22-Aug-2025 | 65 | 65 | 60.3 | 62.72 | 68 | 3,04,368 | 2,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.