Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹53.36

(-1.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	54.74	54.74	51.4	51.56	36	54,823	813
26-Nov-2025	53.87	55	49	52.51	238	16,61,641	14,981
27-Nov-2025	52.01	52.7	45	52.6	434	54,15,415	88,654
28-Nov-2025	53.56	55	50	53.66	199	76,75,577	1,04,016
01-Dec-2025	55	55	42.93	45.04	1,064	1,11,10,874	1,28,930
02-Dec-2025	48	53.7	43.5	48.18	2,545	2,15,38,196	93,629
03-Dec-2025	48.66	53.89	48.66	51.15	363	11,90,059	8,641
04-Dec-2025	53.59	53.6	49.51	50.8	111	2,40,578	1,928
05-Dec-2025	51.99	53	49.61	52.3	139	37,76,163	67,320
08-Dec-2025	53	53	49.1	49.83	69	83,689	513
09-Dec-2025	52	52.97	46.87	47.71	130	2,38,093	3,451
10-Dec-2025	48	52.8	48	50.98	37	1,30,720	1,788
11-Dec-2025	52.99	54.9	48.78	49.65	164	46,54,796	68,799
12-Dec-2025	52.24	59.58	49.65	56.59	445	79,44,339	95,371
15-Dec-2025	59.85	61.3	53.85	55.71	531	19,75,585	20,969
16-Dec-2025	56.01	56.75	54.76	55.72	104	7,20,100	8,192
17-Dec-2025	56.5	56.5	53	54.62	53	1,04,751	1,129
18-Dec-2025	54.5	57	52	52.24	147	9,31,981	12,548
19-Dec-2025	53	58	53	56.42	254	46,75,667	54,682
22-Dec-2025	60	61.5	53.54	56.58	177	21,49,644	20,181
23-Dec-2025	57.5	59	53.5	54.44	107	5,92,371	7,703
24-Dec-2025	57.88	58.05	52.85	53.36	275	10,37,089	14,702

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice