Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹55.42

(0.53%)

Mar 25, 2026|04:23:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	61	64	60.75	61.25	154	13,63,081	14,051
24-Feb-2026	61.94	61.94	56.5	61.41	171	4,50,494	3,640
25-Feb-2026	61.02	63.95	59	60	64	4,36,103	4,099
26-Feb-2026	60.05	61.8	55.5	59.24	112	6,77,077	7,537
27-Feb-2026	60.19	61	56	59.26	221	13,95,232	16,051
02-Mar-2026	59.99	62	53.36	55.11	143	13,27,168	19,065
04-Mar-2026	54.01	57.59	53.46	57.13	143	5,33,704	6,314
05-Mar-2026	57.01	59.04	55.53	57.22	77	7,10,563	10,533
06-Mar-2026	54.11	58.95	54.11	58.34	137	2,49,782	2,113
09-Mar-2026	57	59.98	55.5	55.88	88	9,17,716	15,520
10-Mar-2026	57.99	58.75	54.6	56.02	48	2,49,949	3,263
11-Mar-2026	56.94	59.91	54.15	54.93	116	6,56,556	8,148
12-Mar-2026	55.99	57.5	55	56.7	49	1,75,585	2,520
13-Mar-2026	56	58.55	50.12	52.58	121	8,04,682	11,299
16-Mar-2026	54.99	56.7	51.32	55.38	330	23,38,976	35,103
17-Mar-2026	55	57.9	53.55	55.9	127	13,50,838	17,083
18-Mar-2026	55.01	61.87	55.01	59.58	199	29,86,802	35,117
19-Mar-2026	59	62.85	59	59.36	103	6,46,585	6,347
20-Mar-2026	59	61.35	58.5	60.04	164	23,39,216	26,270
23-Mar-2026	60	62.2	53.5	55.44	298	23,77,604	28,008
24-Mar-2026	57.19	57.75	54.01	55.13	144	1,13,09,105	2,00,351

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice