Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹69.49

(1.91%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	82.04	82.04	81.83	81.83	12	91,574	1,118
06-May-2025	80.2	80.2	80.2	80.2	9	8,69,608	10,843
07-May-2025	80.2	80.2	78.6	78.6	8	43,800	556
08-May-2025	77.04	77.04	77.03	77.03	4	58,547	760
09-May-2025	77	77	75.5	75.5	5	28,493	376
12-May-2025	77.01	77.01	77.01	77.01	6	88,561	1,150
13-May-2025	76	76	76	76	2	41,040	540
14-May-2025	74.63	74.63	74.48	74.48	8	1,89,776	2,546
15-May-2025	75.95	75.95	75	75	15	19,812	262
16-May-2025	74.75	75	73.5	75	42	11,51,628	15,490
19-May-2025	73.6	74.4	73.5	74.35	26	3,23,854	4,385
20-May-2025	75.8	75.8	72.87	72.87	31	6,63,541	8,896
21-May-2025	72.87	72.87	71.42	71.42	29	8,43,919	11,797
22-May-2025	70.2	70.2	70	70	10	50,400	720
23-May-2025	68.6	70.5	68.6	70	12	3,22,259	4,679
26-May-2025	70	70	68.6	68.6	9	26,961	393
27-May-2025	67.23	69	67.23	69	23	4,91,785	7,157
28-May-2025	67.67	67.67	67.62	67.62	15	22,92,997	33,909
29-May-2025	66.94	66.94	66.27	66.27	21	1,13,121	1,704
30-May-2025	65.6	65.6	64.95	64.95	31	42,39,090	64,708
02-Jun-2025	65.5	68.19	61.73	68.19	72	7,37,257	11,546

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice