Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 68 | 69.54 | 66.22 | 67.76 | 130 | 4,57,765 | 3,812 |
24-Jun-2026 | 69.3 | 69.44 | 67.65 | 69.09 | 103 | 2,57,717 | 2,675 |
25-Jun-2026 | 69.29 | 69.29 | 68.6 | 68.6 | 6 | 76,845 | 1,100 |
29-Jun-2026 | 69.69 | 70.48 | 66.7 | 67.39 | 47 | 3,42,116 | 3,600 |
30-Jun-2026 | 68.8 | 68.99 | 64.52 | 65.9 | 110 | 8,28,999 | 10,392 |
01-Jul-2026 | 66.52 | 70.8 | 62.85 | 68.46 | 277 | 23,54,323 | 23,874 |
02-Jul-2026 | 70 | 71.8 | 66.01 | 67.72 | 293 | 19,55,395 | 15,171 |
03-Jul-2026 | 68.95 | 68.95 | 66.15 | 67.73 | 72 | 5,76,673 | 7,907 |
06-Jul-2026 | 69.2 | 69.58 | 67.09 | 68.02 | 86 | 3,69,897 | 3,435 |
07-Jul-2026 | 69 | 69 | 67 | 68.18 | 123 | 4,96,149 | 3,298 |
08-Jul-2026 | 68.65 | 68.65 | 65.1 | 66.85 | 59 | 2,13,121 | 2,539 |
09-Jul-2026 | 66.99 | 67.75 | 66 | 66.83 | 158 | 2,55,442 | 2,031 |
10-Jul-2026 | 67.41 | 67.99 | 65.2 | 66.02 | 49 | 1,86,773 | 1,703 |
13-Jul-2026 | 65.2 | 67.5 | 65.2 | 67 | 85 | 3,04,700 | 3,769 |
14-Jul-2026 | 67 | 67.98 | 66.15 | 67.51 | 49 | 2,22,451 | 2,161 |
15-Jul-2026 | 67.05 | 68 | 65.2 | 66.06 | 69 | 3,11,339 | 2,543 |
16-Jul-2026 | 67.4 | 69 | 63.5 | 67.19 | 216 | 17,28,213 | 13,290 |
17-Jul-2026 | 67.99 | 70 | 66.5 | 67.19 | 215 | 13,28,171 | 14,031 |
20-Jul-2026 | 69.64 | 69.65 | 66.49 | 68.87 | 97 | 4,90,814 | 5,422 |
21-Jul-2026 | 67.55 | 69.8 | 66.06 | 66.91 | 172 | 4,36,768 | 3,103 |
22-Jul-2026 | 67 | 67.6 | 65.18 | 65.95 | 46 | 2,59,198 | 2,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
