Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 57 | 59.98 | 55.5 | 55.88 | 88 | 9,17,716 | 15,520 |
10-Mar-2026 | 57.99 | 58.75 | 54.6 | 56.02 | 48 | 2,49,949 | 3,263 |
11-Mar-2026 | 56.94 | 59.91 | 54.15 | 54.93 | 116 | 6,56,556 | 8,148 |
12-Mar-2026 | 55.99 | 57.5 | 55 | 56.7 | 49 | 1,75,585 | 2,520 |
13-Mar-2026 | 56 | 58.55 | 50.12 | 52.58 | 121 | 8,04,682 | 11,299 |
16-Mar-2026 | 54.99 | 56.7 | 51.32 | 55.38 | 330 | 23,38,976 | 35,103 |
17-Mar-2026 | 55 | 57.9 | 53.55 | 55.9 | 127 | 13,50,838 | 17,083 |
18-Mar-2026 | 55.01 | 61.87 | 55.01 | 59.58 | 199 | 29,86,802 | 35,117 |
19-Mar-2026 | 59 | 62.85 | 59 | 59.36 | 103 | 6,46,585 | 6,347 |
20-Mar-2026 | 59 | 61.35 | 58.5 | 60.04 | 164 | 23,39,216 | 26,270 |
23-Mar-2026 | 60 | 62.2 | 53.5 | 55.44 | 298 | 23,77,604 | 28,008 |
24-Mar-2026 | 57.19 | 57.75 | 54.01 | 55.13 | 144 | 1,13,09,105 | 2,00,351 |
25-Mar-2026 | 55 | 57.85 | 53 | 53.71 | 268 | 1,82,89,137 | 3,25,949 |
27-Mar-2026 | 54.99 | 56.75 | 51 | 53.71 | 117 | 24,03,931 | 21,477 |
30-Mar-2026 | 55.89 | 55.9 | 49.35 | 49.35 | 93 | 5,04,133 | 6,021 |
01-Apr-2026 | 50.99 | 56 | 50.01 | 54.34 | 349 | 34,17,004 | 40,871 |
02-Apr-2026 | 55.9 | 56 | 51.95 | 55.16 | 97 | 6,15,941 | 8,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
