Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 61.8 | 61.89 | 58.1 | 60.65 | 55 | 17,52,344 | 27,603 |
19-Aug-2026 | 60.84 | 61.5 | 59 | 60.01 | 68 | 81,361 | 434 |
20-Aug-2026 | 60.95 | 60.95 | 59 | 59.37 | 59 | 2,85,326 | 3,959 |
21-Aug-2026 | 60.57 | 60.57 | 47.5 | 47.83 | 702 | 1,93,49,721 | 2,37,100 |
24-Aug-2026 | 48.5 | 53 | 47.56 | 49.05 | 300 | 8,63,302 | 11,271 |
25-Aug-2026 | 49.26 | 49.5 | 46.51 | 47.34 | 209 | 3,94,094 | 3,923 |
26-Aug-2026 | 48.9 | 48.9 | 46.72 | 47.64 | 157 | 3,59,140 | 4,074 |
27-Aug-2026 | 48.4 | 49.97 | 46.51 | 47.77 | 42 | 1,63,931 | 1,900 |
28-Aug-2026 | 48.7 | 48.7 | 45.98 | 46.1 | 36 | 2,17,397 | 2,325 |
31-Aug-2026 | 45.89 | 47 | 42.1 | 43.52 | 115 | 5,08,540 | 9,269 |
01-Sep-2026 | 41.65 | 45.39 | 38.2 | 42.32 | 331 | 19,18,666 | 36,940 |
02-Sep-2026 | 43 | 43.59 | 40.01 | 42.48 | 80 | 1,68,575 | 2,058 |
03-Sep-2026 | 43.98 | 43.98 | 41.11 | 42 | 33 | 2,24,372 | 2,739 |
04-Sep-2026 | 43.45 | 44.5 | 40 | 41.83 | 165 | 9,71,046 | 15,775 |
07-Sep-2026 | 43.49 | 43.49 | 40.27 | 42.49 | 151 | 1,70,478 | 2,178 |
08-Sep-2026 | 42.49 | 43.55 | 38.6 | 39.51 | 157 | 13,19,876 | 22,603 |
09-Sep-2026 | 40.71 | 40.83 | 39.01 | 40.18 | 120 | 1,23,267 | 1,593 |
10-Sep-2026 | 40.98 | 40.98 | 38.07 | 39.11 | 23 | 60,573 | 1,281 |
11-Sep-2026 | 40.78 | 46.85 | 39.99 | 46.19 | 521 | 1,18,60,830 | 1,45,222 |
15-Sep-2026 | 48.15 | 51.98 | 48.1 | 49.68 | 169 | 13,44,479 | 19,589 |
16-Sep-2026 | 51.99 | 54 | 46 | 51.57 | 91 | 4,80,277 | 7,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
