Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹57.18

(2.11%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	58.01	58.73	56	56.87	132	5,25,161	5,200
09-Oct-2025	56.8	58.5	55.99	57.3	172	28,19,567	33,853
10-Oct-2025	57.99	57.99	56.75	57.77	60	33,99,985	57,113
13-Oct-2025	57.5	58.52	57.4	57.59	61	3,08,647	3,447
14-Oct-2025	58	58.37	56.06	56.92	69	1,95,239	2,211
15-Oct-2025	57	57.4	56.02	56.72	37	1,55,678	2,392
16-Oct-2025	57.49	57.49	55	56.6	53	3,62,689	5,455
17-Oct-2025	56.5	57.7	56.3	56.88	70	27,29,948	40,323
20-Oct-2025	57.64	57.87	56.02	56.08	24	22,597	271
21-Oct-2025	57.86	57.99	57.86	57.87	8	23,841	412
23-Oct-2025	57.6	57.7	55.11	56.97	82	47,60,343	79,665
24-Oct-2025	55.6	56.75	54.7	54.91	121	8,10,950	10,073
27-Oct-2025	56.53	56.58	54.71	55.81	70	31,26,371	55,499
28-Oct-2025	56.69	57	53.92	55.14	86	7,03,704	9,377
29-Oct-2025	55	56.51	55	56.49	55	2,46,027	2,994
30-Oct-2025	56	56	52	55.12	144	74,41,968	79,033
31-Oct-2025	55.12	60.99	53.5	58.1	191	33,21,903	47,349
03-Nov-2025	58	60	57	57.42	100	9,13,312	11,333
04-Nov-2025	58.97	58.97	57.51	58.45	64	10,72,666	16,922
06-Nov-2025	59.93	59.93	55.6	56	112	72,51,135	80,002
07-Nov-2025	56.89	57.99	55.5	57.18	45	25,74,543	44,242

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice