Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 74.6 | 74.6 | 66.65 | 67.87 | 550 | 1,38,27,260 | 1,16,279 |
10-Jun-2026 | 69 | 69.7 | 67.14 | 69.11 | 159 | 9,92,162 | 11,242 |
11-Jun-2026 | 69.12 | 71.24 | 67.51 | 69.76 | 74 | 5,31,348 | 5,371 |
12-Jun-2026 | 70.54 | 71 | 67.52 | 70.2 | 202 | 84,57,317 | 1,14,976 |
15-Jun-2026 | 71.25 | 75.9 | 69.36 | 73.56 | 505 | 2,01,37,695 | 1,50,940 |
16-Jun-2026 | 74.8 | 77.25 | 72.15 | 74.51 | 551 | 2,78,12,476 | 2,81,399 |
17-Jun-2026 | 73.99 | 76.01 | 72.5 | 73.01 | 260 | 20,16,133 | 18,312 |
18-Jun-2026 | 74 | 74.79 | 69 | 70.1 | 358 | 35,47,678 | 43,786 |
19-Jun-2026 | 71.48 | 71.49 | 68 | 68.25 | 187 | 25,01,011 | 30,548 |
22-Jun-2026 | 69.89 | 70.9 | 66.6 | 68.11 | 186 | 12,00,308 | 12,303 |
23-Jun-2026 | 68 | 69.54 | 66.22 | 67.76 | 130 | 4,57,765 | 3,812 |
24-Jun-2026 | 69.3 | 69.44 | 67.65 | 69.09 | 103 | 2,57,717 | 2,675 |
25-Jun-2026 | 69.29 | 69.29 | 68.6 | 68.6 | 6 | 76,845 | 1,100 |
29-Jun-2026 | 69.69 | 70.48 | 66.7 | 67.39 | 47 | 3,42,116 | 3,600 |
30-Jun-2026 | 68.8 | 68.99 | 64.52 | 65.9 | 110 | 8,28,999 | 10,392 |
01-Jul-2026 | 66.52 | 70.8 | 62.85 | 68.46 | 277 | 23,54,323 | 23,874 |
02-Jul-2026 | 70 | 71.8 | 66.01 | 67.72 | 293 | 19,55,395 | 15,171 |
03-Jul-2026 | 68.95 | 68.95 | 66.15 | 67.73 | 72 | 5,76,673 | 7,907 |
06-Jul-2026 | 69.2 | 69.58 | 67.09 | 68.02 | 86 | 3,69,897 | 3,435 |
07-Jul-2026 | 69 | 69 | 67 | 68.18 | 123 | 4,96,149 | 3,298 |
08-Jul-2026 | 68.65 | 68.65 | 65.1 | 66.85 | 59 | 2,13,121 | 2,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
