Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹56.88

(0.49%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	63.59	63.59	60.01	60.86	362	30,23,373	38,662
19-Sep-2025	62.64	62.69	60.05	60.83	88	39,11,449	31,948
22-Sep-2025	61.97	61.97	58	59.01	126	7,07,159	9,358
23-Sep-2025	59.51	62	58	61.92	98	1,89,86,206	3,01,815
24-Sep-2025	62.8	63	59.2	59.9	173	69,98,945	1,08,006
25-Sep-2025	60.01	61.69	59.02	60.8	46	21,82,994	35,302
26-Sep-2025	62.01	62.01	57.75	58.64	102	10,09,257	13,315
29-Sep-2025	61.25	61.25	56.8	59	93	4,36,491	5,399
30-Sep-2025	60.95	60.95	57	59.31	63	52,40,118	83,322
01-Oct-2025	60	60	56.3	57.23	118	5,13,062	7,018
03-Oct-2025	58.87	58.87	56.3	58.48	138	17,24,481	27,257
06-Oct-2025	59.08	59.99	57.21	59.21	66	2,83,647	4,241
07-Oct-2025	60.99	60.99	57.12	58	284	32,72,176	30,301
08-Oct-2025	58.01	58.73	56	56.87	132	5,25,161	5,200
09-Oct-2025	56.8	58.5	55.99	57.3	172	28,19,567	33,853
10-Oct-2025	57.99	57.99	56.75	57.77	60	33,99,985	57,113
13-Oct-2025	57.5	58.52	57.4	57.59	61	3,08,647	3,447
14-Oct-2025	58	58.37	56.06	56.92	69	1,95,239	2,211
15-Oct-2025	57	57.4	56.02	56.72	37	1,55,678	2,392
16-Oct-2025	57.49	57.49	55	56.6	53	3,62,689	5,455
17-Oct-2025	56.5	57.7	56.3	56.88	70	27,29,948	40,323

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice