Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 64.45 | 64.59 | 62.52 | 62.64 | 106 | 6,30,266 | 6,248 |
05-Aug-2026 | 62.41 | 70 | 61 | 66.76 | 238 | 22,63,843 | 28,356 |
06-Aug-2026 | 68.3 | 68.31 | 63.13 | 65.04 | 212 | 19,48,205 | 20,543 |
07-Aug-2026 | 65.51 | 66.25 | 63.02 | 63.39 | 116 | 6,47,004 | 8,404 |
10-Aug-2026 | 64.7 | 64.7 | 60.05 | 60.45 | 211 | 49,82,660 | 75,816 |
11-Aug-2026 | 62.29 | 64.4 | 59.49 | 63.46 | 167 | 13,05,644 | 16,439 |
12-Aug-2026 | 64.9 | 64.92 | 61 | 61.83 | 167 | 8,50,592 | 9,478 |
13-Aug-2026 | 62.99 | 63.3 | 60.49 | 60.52 | 108 | 3,48,727 | 3,434 |
14-Aug-2026 | 61.9 | 61.97 | 59.5 | 60.79 | 125 | 3,54,887 | 3,363 |
17-Aug-2026 | 61.77 | 62.65 | 60.05 | 60.4 | 45 | 1,78,479 | 1,301 |
18-Aug-2026 | 61.8 | 61.89 | 58.1 | 60.65 | 55 | 17,52,344 | 27,603 |
19-Aug-2026 | 60.84 | 61.5 | 59 | 60.01 | 68 | 81,361 | 434 |
20-Aug-2026 | 60.95 | 60.95 | 59 | 59.37 | 59 | 2,85,326 | 3,959 |
21-Aug-2026 | 60.57 | 60.57 | 47.5 | 47.83 | 702 | 1,93,49,721 | 2,37,100 |
24-Aug-2026 | 48.5 | 53 | 47.56 | 49.05 | 300 | 8,63,302 | 11,271 |
25-Aug-2026 | 49.26 | 49.5 | 46.51 | 47.34 | 209 | 3,94,094 | 3,923 |
26-Aug-2026 | 48.9 | 48.9 | 46.72 | 47.64 | 157 | 3,59,140 | 4,074 |
27-Aug-2026 | 48.4 | 49.97 | 46.51 | 47.77 | 42 | 1,63,931 | 1,900 |
28-Aug-2026 | 48.7 | 48.7 | 45.98 | 46.1 | 36 | 2,17,397 | 2,325 |
31-Aug-2026 | 45.89 | 47 | 42.1 | 43.52 | 115 | 5,08,540 | 9,269 |
01-Sep-2026 | 41.65 | 45.39 | 38.2 | 42.32 | 331 | 19,18,666 | 36,940 |
02-Sep-2026 | 43 | 43.59 | 40.01 | 42.48 | 80 | 1,68,575 | 2,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
