Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 42.49 | 43.55 | 38.6 | 39.51 | 157 | 13,19,876 | 22,603 |
09-Sep-2026 | 40.71 | 40.83 | 39.01 | 40.18 | 120 | 1,23,267 | 1,593 |
10-Sep-2026 | 40.98 | 40.98 | 38.07 | 39.11 | 23 | 60,573 | 1,281 |
11-Sep-2026 | 40.78 | 46.85 | 39.99 | 46.19 | 521 | 1,18,60,830 | 1,45,222 |
15-Sep-2026 | 48.15 | 51.98 | 48.1 | 49.68 | 169 | 13,44,479 | 19,589 |
16-Sep-2026 | 51.99 | 54 | 46 | 51.57 | 91 | 4,80,277 | 7,495 |
17-Sep-2026 | 52.19 | 54.71 | 51.02 | 52.59 | 36 | 1,13,181 | 1,293 |
18-Sep-2026 | 52.25 | 53.39 | 47 | 51.51 | 114 | 9,48,912 | 11,693 |
21-Sep-2026 | 52.24 | 52.47 | 48.15 | 50.3 | 65 | 3,45,446 | 4,382 |
22-Sep-2026 | 52.45 | 52.45 | 49.02 | 50.52 | 18 | 3,30,881 | 5,667 |
23-Sep-2026 | 52.73 | 52.73 | 51.5 | 51.5 | 12 | 46,950 | 606 |
24-Sep-2026 | 50 | 52 | 46.6 | 49.32 | 48 | 18,41,086 | 34,603 |
25-Sep-2026 | 50.99 | 52 | 48.19 | 50.49 | 58 | 1,72,036 | 2,599 |
28-Sep-2026 | 51.75 | 51.75 | 48.65 | 50.32 | 12 | 57,126 | 1,003 |
29-Sep-2026 | 50.98 | 51.65 | 48.75 | 50.23 | 34 | 1,47,533 | 2,160 |
30-Sep-2026 | 50.5 | 50.94 | 47 | 48.71 | 57 | 62,15,949 | 1,24,182 |
01-Oct-2026 | 50 | 50 | 46.05 | 47.2 | 145 | 7,96,815 | 13,765 |
05-Oct-2026 | 49.49 | 52.78 | 46.04 | 46.41 | 172 | 11,29,902 | 9,025 |
06-Oct-2026 | 49.17 | 49.18 | 44.55 | 45.04 | 542 | 16,31,493 | 34,416 |
07-Oct-2026 | 44.81 | 46.68 | 43.5 | 44.37 | 118 | 1,91,637 | 2,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
