Alacrity Securities Share Price History

CMP as on31-Mar-21 15:05

₹ 7.75
0.85 12.32%

Open

₹ 7.00

Turnover (lac)

₹ 1

Prev. Close

₹ 6.90

Day's Vol (shares)

₹ 9,44,000

Day's Range

₹ 6.90
₹ 7.75

Alacrity Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Mar-2021 7 7.75 6.90 7.75 64 7 936,000 0.85 0.75
22-Mar-2021 6.90 6.90 6.90 6.90 2 0.11 16,000 0 0
19-Mar-2021 6.90 6.90 6.89 6.89 8 0.72 96,000 0.01 -0
Open ZERO Brokerage Demat Account