Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62.08 | 64.37 | 56.1 | 58.01 | 370 | 1,50,38,888 | 2,24,061 |
16-Apr-2026 | 59.79 | 60.01 | 55 | 57.6 | 459 | 82,37,333 | 1,21,595 |
17-Apr-2026 | 60.25 | 64.99 | 57.88 | 60.65 | 634 | 2,80,70,162 | 2,88,934 |
20-Apr-2026 | 60.99 | 63 | 59.08 | 61.11 | 135 | 8,78,455 | 9,557 |
21-Apr-2026 | 61.01 | 63 | 59.8 | 61.39 | 111 | 5,76,898 | 6,950 |
22-Apr-2026 | 61 | 62.9 | 59 | 59.74 | 75 | 4,33,973 | 4,680 |
23-Apr-2026 | 60 | 61.5 | 58.5 | 58.89 | 56 | 6,33,328 | 9,976 |
24-Apr-2026 | 58.01 | 60.5 | 58 | 59.84 | 95 | 39,91,828 | 65,008 |
27-Apr-2026 | 59.52 | 61 | 58.5 | 59.76 | 169 | 13,79,617 | 16,199 |
28-Apr-2026 | 59.01 | 60 | 58.6 | 59.57 | 28 | 1,66,818 | 2,246 |
29-Apr-2026 | 59.9 | 60 | 58.99 | 58.99 | 49 | 4,05,776 | 5,413 |
30-Apr-2026 | 58.1 | 58.96 | 54 | 58.44 | 169 | 31,51,448 | 42,412 |
04-May-2026 | 58 | 69.8 | 57.5 | 64.81 | 627 | 96,62,439 | 92,203 |
05-May-2026 | 64.99 | 66.89 | 62.6 | 66 | 299 | 60,52,747 | 66,276 |
06-May-2026 | 66 | 72.5 | 65.99 | 70.4 | 677 | 3,31,94,788 | 1,65,804 |
07-May-2026 | 72 | 76.8 | 69.1 | 74.81 | 786 | 1,69,93,371 | 78,024 |
08-May-2026 | 75 | 76.5 | 72.67 | 75 | 429 | 2,03,32,423 | 1,48,652 |
11-May-2026 | 78.6 | 79.3 | 72.8 | 74.19 | 150 | 26,75,672 | 27,053 |
12-May-2026 | 72.01 | 73.99 | 70.61 | 73.62 | 177 | 87,42,155 | 1,14,365 |
13-May-2026 | 74.79 | 74.85 | 69.62 | 71.63 | 182 | 9,38,093 | 7,987 |
14-May-2026 | 72.18 | 73 | 70.01 | 72.54 | 168 | 4,99,674 | 3,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
