Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 68.94 | 68.94 | 63.11 | 63.28 | 101 | 7,69,295 | 11,990 |
11-Jun-2025 | 64.99 | 66.44 | 63 | 66.44 | 49 | 6,63,822 | 10,142 |
12-Jun-2025 | 67.04 | 69.76 | 67.04 | 69.69 | 73 | 5,18,981 | 7,474 |
13-Jun-2025 | 69.68 | 69.68 | 66.22 | 67.45 | 58 | 3,12,940 | 4,579 |
16-Jun-2025 | 66.75 | 69.99 | 66 | 68.34 | 124 | 4,28,631 | 3,542 |
17-Jun-2025 | 68.34 | 70.98 | 65 | 66.45 | 75 | 5,42,636 | 3,508 |
18-Jun-2025 | 68.9 | 69.2 | 64.3 | 66.1 | 218 | 14,10,002 | 17,457 |
19-Jun-2025 | 68.3 | 69.35 | 64 | 65.17 | 225 | 6,68,236 | 4,427 |
20-Jun-2025 | 68 | 68 | 65 | 65.79 | 310 | 18,70,377 | 11,109 |
23-Jun-2025 | 65.5 | 67.9 | 62.51 | 62.51 | 216 | 24,37,493 | 25,989 |
24-Jun-2025 | 63.76 | 64.89 | 61 | 62.41 | 135 | 6,18,576 | 6,612 |
25-Jun-2025 | 64.38 | 65 | 62 | 62.19 | 68 | 3,18,731 | 2,894 |
26-Jun-2025 | 64.8 | 65.29 | 61.8 | 64.53 | 78 | 7,87,508 | 8,652 |
27-Jun-2025 | 66 | 67.75 | 62.51 | 66.97 | 119 | 5,52,518 | 3,253 |
30-Jun-2025 | 69.98 | 69.98 | 64.6 | 64.68 | 110 | 2,76,921 | 1,624 |
01-Jul-2025 | 66.75 | 66.75 | 64.5 | 66.26 | 35 | 5,19,789 | 7,636 |
02-Jul-2025 | 68 | 68 | 66 | 67.4 | 76 | 3,79,269 | 1,886 |
03-Jul-2025 | 68.5 | 68.5 | 66.2 | 66.33 | 24 | 38,701 | 532 |
04-Jul-2025 | 66.33 | 67 | 63.02 | 63.37 | 532 | 3,25,41,689 | 2,38,750 |
07-Jul-2025 | 65.81 | 65.81 | 60.22 | 60.97 | 264 | 11,64,790 | 9,468 |
08-Jul-2025 | 63.7 | 63.7 | 57.93 | 59.52 | 257 | 12,12,067 | 10,835 |
09-Jul-2025 | 61.76 | 61.76 | 56.56 | 57.85 | 252 | 13,41,464 | 9,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.