iifl-logo

Alacrity Securities Ltd Historical Data

57.85
(-2.81%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alacrity Securities Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

68.94

68.9463.1163.281017,69,29511,990

11-Jun-2025

64.99

66.446366.44496,63,82210,142

12-Jun-2025

67.04

69.7667.0469.69735,18,9817,474

13-Jun-2025

69.68

69.6866.2267.45583,12,9404,579

16-Jun-2025

66.75

69.996668.341244,28,6313,542

17-Jun-2025

68.34

70.986566.45755,42,6363,508

18-Jun-2025

68.9

69.264.366.121814,10,00217,457

19-Jun-2025

68.3

69.356465.172256,68,2364,427

20-Jun-2025

68

686565.7931018,70,37711,109

23-Jun-2025

65.5

67.962.5162.5121624,37,49325,989

24-Jun-2025

63.76

64.896162.411356,18,5766,612

25-Jun-2025

64.38

656262.19683,18,7312,894

26-Jun-2025

64.8

65.2961.864.53787,87,5088,652

27-Jun-2025

66

67.7562.5166.971195,52,5183,253

30-Jun-2025

69.98

69.9864.664.681102,76,9211,624

01-Jul-2025

66.75

66.7564.566.26355,19,7897,636

02-Jul-2025

68

686667.4763,79,2691,886

03-Jul-2025

68.5

68.566.266.332438,701532

04-Jul-2025

66.33

6763.0263.375323,25,41,6892,38,750

07-Jul-2025

65.81

65.8160.2260.9726411,64,7909,468

08-Jul-2025

63.7

63.757.9359.5225712,12,06710,835

09-Jul-2025

61.76

61.7656.5657.8525213,41,4649,807

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.