Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 56.53 | 56.58 | 54.71 | 55.81 | 70 | 31,26,371 | 55,499 |
28-Oct-2025 | 56.69 | 57 | 53.92 | 55.14 | 86 | 7,03,704 | 9,377 |
29-Oct-2025 | 55 | 56.51 | 55 | 56.49 | 55 | 2,46,027 | 2,994 |
30-Oct-2025 | 56 | 56 | 52 | 55.12 | 144 | 74,41,968 | 79,033 |
31-Oct-2025 | 55.12 | 60.99 | 53.5 | 58.1 | 191 | 33,21,903 | 47,349 |
03-Nov-2025 | 58 | 60 | 57 | 57.42 | 100 | 9,13,312 | 11,333 |
04-Nov-2025 | 58.97 | 58.97 | 57.51 | 58.45 | 64 | 10,72,666 | 16,922 |
06-Nov-2025 | 59.93 | 59.93 | 55.6 | 56 | 112 | 72,51,135 | 80,002 |
07-Nov-2025 | 56.89 | 57.99 | 55.5 | 57.18 | 45 | 25,74,543 | 44,242 |
10-Nov-2025 | 56.5 | 57.48 | 54.1 | 54.98 | 98 | 3,31,850 | 4,321 |
11-Nov-2025 | 56.82 | 56.82 | 53.5 | 55.14 | 55 | 1,24,069 | 1,546 |
12-Nov-2025 | 55.14 | 57.09 | 53 | 53.16 | 70 | 2,83,952 | 4,813 |
13-Nov-2025 | 54 | 55 | 52 | 54.5 | 106 | 28,62,709 | 47,573 |
14-Nov-2025 | 54.9 | 57 | 54 | 56 | 142 | 60,27,503 | 85,156 |
17-Nov-2025 | 56.99 | 57.29 | 54.45 | 55.99 | 117 | 80,79,922 | 1,38,430 |
18-Nov-2025 | 57.54 | 65 | 54.5 | 54.89 | 207 | 49,11,585 | 56,726 |
19-Nov-2025 | 55.99 | 55.99 | 53.61 | 54 | 60 | 5,27,978 | 8,898 |
20-Nov-2025 | 55.94 | 55.94 | 52.5 | 54.5 | 47 | 30,56,018 | 55,847 |
21-Nov-2025 | 55.04 | 55.04 | 52.8 | 53.07 | 61 | 31,89,200 | 58,417 |
24-Nov-2025 | 53 | 54.44 | 52.87 | 52.88 | 28 | 54,801 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.