Alacrity Sec.

Alacrity Securities Ltd Historical Data

NSEBSE

₹57.85

(-2.81%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	68.94	68.94	63.11	63.28	101	7,69,295	11,990
11-Jun-2025	64.99	66.44	63	66.44	49	6,63,822	10,142
12-Jun-2025	67.04	69.76	67.04	69.69	73	5,18,981	7,474
13-Jun-2025	69.68	69.68	66.22	67.45	58	3,12,940	4,579
16-Jun-2025	66.75	69.99	66	68.34	124	4,28,631	3,542
17-Jun-2025	68.34	70.98	65	66.45	75	5,42,636	3,508
18-Jun-2025	68.9	69.2	64.3	66.1	218	14,10,002	17,457
19-Jun-2025	68.3	69.35	64	65.17	225	6,68,236	4,427
20-Jun-2025	68	68	65	65.79	310	18,70,377	11,109
23-Jun-2025	65.5	67.9	62.51	62.51	216	24,37,493	25,989
24-Jun-2025	63.76	64.89	61	62.41	135	6,18,576	6,612
25-Jun-2025	64.38	65	62	62.19	68	3,18,731	2,894
26-Jun-2025	64.8	65.29	61.8	64.53	78	7,87,508	8,652
27-Jun-2025	66	67.75	62.51	66.97	119	5,52,518	3,253
30-Jun-2025	69.98	69.98	64.6	64.68	110	2,76,921	1,624
01-Jul-2025	66.75	66.75	64.5	66.26	35	5,19,789	7,636
02-Jul-2025	68	68	66	67.4	76	3,79,269	1,886
03-Jul-2025	68.5	68.5	66.2	66.33	24	38,701	532
04-Jul-2025	66.33	67	63.02	63.37	532	3,25,41,689	2,38,750
07-Jul-2025	65.81	65.81	60.22	60.97	264	11,64,790	9,468
08-Jul-2025	63.7	63.7	57.93	59.52	257	12,12,067	10,835
09-Jul-2025	61.76	61.76	56.56	57.85	252	13,41,464	9,807

Alacrity Sec.: Related NEWS

No Record Found

Invest wise with Expert advice