Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 55 | 57.85 | 53 | 53.71 | 268 | 1,82,89,137 | 3,25,949 |
27-Mar-2026 | 54.99 | 56.75 | 51 | 53.71 | 117 | 24,03,931 | 21,477 |
30-Mar-2026 | 55.89 | 55.9 | 49.35 | 49.35 | 93 | 5,04,133 | 6,021 |
01-Apr-2026 | 50.99 | 56 | 50.01 | 54.34 | 349 | 34,17,004 | 40,871 |
02-Apr-2026 | 55.9 | 56 | 51.95 | 55.16 | 97 | 6,15,941 | 8,177 |
06-Apr-2026 | 55.01 | 56.5 | 53.15 | 55.52 | 176 | 7,55,120 | 9,198 |
07-Apr-2026 | 56 | 58.5 | 53.85 | 53.91 | 109 | 5,55,982 | 8,637 |
08-Apr-2026 | 55.49 | 58.4 | 54.13 | 56.09 | 179 | 18,95,130 | 23,195 |
09-Apr-2026 | 56.01 | 66.9 | 55.51 | 64.43 | 688 | 1,13,50,820 | 1,43,978 |
10-Apr-2026 | 65.99 | 66.98 | 59.65 | 60.86 | 625 | 1,86,76,957 | 2,38,829 |
13-Apr-2026 | 60.11 | 62.8 | 59 | 61.09 | 208 | 11,91,077 | 14,168 |
15-Apr-2026 | 62.08 | 64.37 | 56.1 | 58.01 | 370 | 1,50,38,888 | 2,24,061 |
16-Apr-2026 | 59.79 | 60.01 | 55 | 57.6 | 459 | 82,37,333 | 1,21,595 |
17-Apr-2026 | 60.25 | 64.99 | 57.88 | 60.65 | 634 | 2,80,70,162 | 2,88,934 |
20-Apr-2026 | 60.99 | 63 | 59.08 | 61.11 | 135 | 8,78,455 | 9,557 |
21-Apr-2026 | 61.01 | 63 | 59.8 | 61.39 | 111 | 5,76,898 | 6,950 |
22-Apr-2026 | 61 | 62.9 | 59 | 59.74 | 75 | 4,33,973 | 4,680 |
23-Apr-2026 | 60 | 61.5 | 58.5 | 58.89 | 56 | 6,33,328 | 9,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
