Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 49.5 | 53.95 | 48.3 | 50.1 | 120 | 8,54,747 | 14,504 |
01-Jan-2026 | 50.69 | 52 | 50 | 50.08 | 128 | 4,90,460 | 7,556 |
02-Jan-2026 | 51.9 | 52.5 | 50.09 | 52.12 | 100 | 11,29,021 | 20,289 |
05-Jan-2026 | 52.99 | 52.99 | 50.26 | 52.63 | 108 | 5,11,402 | 6,511 |
06-Jan-2026 | 53.96 | 54.5 | 51.11 | 51.53 | 85 | 1,87,940 | 2,390 |
07-Jan-2026 | 51.5 | 54.6 | 51 | 51.67 | 56 | 9,70,591 | 15,004 |
08-Jan-2026 | 52.99 | 53.25 | 51 | 51.52 | 109 | 9,48,375 | 14,114 |
09-Jan-2026 | 53.6 | 53.6 | 49.85 | 50.81 | 59 | 1,71,774 | 2,577 |
12-Jan-2026 | 51.5 | 55.85 | 49.8 | 50.41 | 72 | 6,43,899 | 11,201 |
13-Jan-2026 | 50 | 54.5 | 50 | 51.48 | 105 | 1,92,963 | 1,500 |
14-Jan-2026 | 50.89 | 54 | 50.89 | 53.82 | 178 | 4,94,079 | 6,014 |
16-Jan-2026 | 53.75 | 58 | 53 | 53.98 | 169 | 11,65,426 | 14,478 |
19-Jan-2026 | 53.25 | 64.77 | 53.16 | 63.46 | 498 | 97,31,623 | 1,11,795 |
20-Jan-2026 | 66.9 | 67.8 | 59.62 | 60.21 | 631 | 32,94,107 | 18,805 |
21-Jan-2026 | 60.8 | 62.79 | 59 | 60.94 | 115 | 6,83,598 | 9,796 |
22-Jan-2026 | 61.99 | 63.9 | 61 | 61.88 | 139 | 2,81,665 | 2,767 |
23-Jan-2026 | 62 | 63.85 | 59.08 | 60.45 | 296 | 9,70,303 | 13,163 |
27-Jan-2026 | 59.51 | 61.99 | 58.01 | 59.06 | 151 | 2,65,932 | 2,368 |
28-Jan-2026 | 60.35 | 61.45 | 57.72 | 57.77 | 58 | 3,40,156 | 4,992 |
29-Jan-2026 | 58 | 59.44 | 53 | 54.43 | 247 | 10,38,920 | 13,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
