Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 51 | 51 | 48.65 | 49.5 | 73 | 3,78,069 | 5,088 |
02-Feb-2026 | 49.99 | 50.8 | 48 | 48.38 | 69 | 4,09,628 | 7,708 |
03-Feb-2026 | 51 | 51 | 48.1 | 48.44 | 50 | 2,46,103 | 4,331 |
04-Feb-2026 | 50.6 | 50.8 | 48.11 | 50.19 | 28 | 1,88,261 | 2,283 |
05-Feb-2026 | 51 | 54 | 47.52 | 48.66 | 83 | 5,04,232 | 8,651 |
06-Feb-2026 | 51.4 | 51.4 | 47.25 | 47.9 | 47 | 1,65,071 | 2,771 |
09-Feb-2026 | 49.5 | 51 | 48.1 | 50.82 | 40 | 4,38,488 | 7,871 |
10-Feb-2026 | 51.49 | 51.49 | 49.1 | 49.91 | 30 | 1,69,536 | 3,153 |
11-Feb-2026 | 50.8 | 51.18 | 49.22 | 51 | 23 | 87,778 | 1,211 |
12-Feb-2026 | 50.5 | 51.5 | 48.12 | 48.77 | 128 | 1,80,678 | 2,671 |
13-Feb-2026 | 51.39 | 54 | 48.9 | 49.22 | 190 | 4,46,611 | 3,374 |
16-Feb-2026 | 49 | 57 | 43.99 | 52.71 | 167 | 8,87,610 | 12,812 |
17-Feb-2026 | 52.01 | 60.87 | 50 | 57.4 | 97 | 11,02,777 | 16,390 |
18-Feb-2026 | 60 | 65.8 | 53.12 | 59.9 | 671 | 48,22,727 | 40,140 |
19-Feb-2026 | 63 | 65.86 | 59.3 | 60.89 | 199 | 12,07,470 | 12,604 |
20-Feb-2026 | 63.05 | 63.05 | 60.41 | 61.8 | 74 | 2,47,892 | 2,613 |
23-Feb-2026 | 61 | 64 | 60.75 | 61.25 | 154 | 13,63,081 | 14,051 |
24-Feb-2026 | 61.94 | 61.94 | 56.5 | 61.41 | 171 | 4,50,494 | 3,640 |
25-Feb-2026 | 61.02 | 63.95 | 59 | 60 | 64 | 4,36,103 | 4,099 |
26-Feb-2026 | 60.05 | 61.8 | 55.5 | 59.24 | 112 | 6,77,077 | 7,537 |
27-Feb-2026 | 60.19 | 61 | 56 | 59.26 | 221 | 13,95,232 | 16,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
