Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹345.9

(-2.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	302.85	304.25	275.35	297.5	100	38,05,548	12,958
26-Nov-2025	297.55	312.3	296	305.9	66	98,19,924	32,239
27-Nov-2025	299.8	321	293.05	319.85	100	1,14,65,575	36,524
28-Nov-2025	335.8	335.8	324.75	335.8	125	55,83,859	16,649
01-Dec-2025	329.1	329.1	329.1	329.1	32	2,35,964	717
02-Dec-2025	322.55	335.1	322.55	335.1	48	27,66,328	8,449
03-Dec-2025	335	335	328.55	328.55	18	4,71,275	1,421
04-Dec-2025	328	328	322	328	16	12,02,885	3,671
05-Dec-2025	322.05	328	322.05	328	14	7,37,120	2,251
08-Dec-2025	334.55	334.55	329	333.5	23	20,24,510	6,057
09-Dec-2025	333.5	334	327.5	333	16	4,42,319	1,333
10-Dec-2025	333	339.65	333	339.65	28	91,20,386	26,854
11-Dec-2025	346.4	346.4	345.9	346.4	34	11,63,852	3,361
12-Dec-2025	350	350	340	340	24	14,72,338	4,313
15-Dec-2025	340	346.8	340	346.8	8	63,994	186
16-Dec-2025	353.7	353.7	353.7	353.7	28	32,60,406	9,218
17-Dec-2025	360.75	360.75	360.75	360.75	18	3,39,826	942
18-Dec-2025	367.95	367.95	363.5	363.5	39	11,73,195	3,197
19-Dec-2025	356.25	370.55	356.25	367.45	33	96,33,731	27,032
22-Dec-2025	364.15	364.15	360.15	360.15	20	4,83,531	1,331
23-Dec-2025	360.15	364.95	352.95	352.95	22	3,79,382	1,071
24-Dec-2025	352	352	345.9	345.9	31	5,19,880	1,494

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice