Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 288.13 | 305.33 | 288.13 | 301.43 | 35 | 14,17,868 | 4,184 |
06-Aug-2026 | 305.86 | 314.73 | 305.86 | 313.84 | 26 | 8,90,509 | 2,542 |
07-Aug-2026 | 313.84 | 327.76 | 306.88 | 318.59 | 41 | 44,04,291 | 11,958 |
10-Aug-2026 | 327.5 | 328.03 | 303.2 | 306.08 | 46 | 11,12,921 | 3,192 |
11-Aug-2026 | 290.84 | 309.41 | 290.84 | 301.43 | 17 | 2,66,465 | 791 |
12-Aug-2026 | 314.46 | 314.46 | 297.88 | 297.93 | 12 | 1,39,902 | 412 |
13-Aug-2026 | 299.66 | 312.07 | 297 | 310.34 | 49 | 9,42,409 | 2,724 |
14-Aug-2026 | 325.86 | 325.86 | 305.86 | 322.57 | 58 | 8,45,646 | 2,331 |
17-Aug-2026 | 325.37 | 338.67 | 322.8 | 333.39 | 148 | 20,81,514 | 5,527 |
18-Aug-2026 | 338.05 | 349.04 | 329.09 | 334.63 | 177 | 33,14,552 | 8,696 |
19-Aug-2026 | 349.26 | 349.26 | 333.44 | 338.22 | 191 | 24,01,620 | 6,204 |
20-Aug-2026 | 349.3 | 349.3 | 321.33 | 322.93 | 274 | 50,41,756 | 13,520 |
21-Aug-2026 | 307.05 | 332 | 306.95 | 322.4 | 133 | 16,48,681 | 5,098 |
24-Aug-2026 | 309.2 | 334.9 | 309.2 | 330.3 | 63 | 9,98,702 | 3,123 |
25-Aug-2026 | 316.25 | 320 | 316 | 319.95 | 37 | 5,80,799 | 1,834 |
26-Aug-2026 | 320 | 325 | 312 | 318 | 29 | 4,43,133 | 1,375 |
27-Aug-2026 | 312.15 | 315 | 310 | 314 | 17 | 4,99,570 | 1,607 |
28-Aug-2026 | 310 | 319 | 300.05 | 312.75 | 39 | 3,93,878 | 1,279 |
31-Aug-2026 | 312 | 312 | 305 | 305.2 | 31 | 8,57,324 | 2,776 |
01-Sep-2026 | 305.2 | 307.45 | 290 | 290 | 61 | 6,76,290 | 2,270 |
02-Sep-2026 | 275.55 | 278 | 275.5 | 275.5 | 39 | 4,80,027 | 1,735 |
03-Sep-2026 | 261.75 | 289.25 | 261.75 | 289.25 | 45 | 14,83,436 | 5,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
