Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 301 | 304 | 300 | 304 | 15 | 5,40,791 | 1,793 |
07-Oct-2026 | 306 | 310.05 | 306 | 306 | 14 | 3,86,769 | 1,254 |
08-Oct-2026 | 306 | 306 | 300 | 300 | 4 | 89,620 | 296 |
09-Oct-2026 | 294 | 300 | 294 | 294 | 4 | 9,03,234 | 3,011 |
12-Oct-2026 | 299.85 | 299.85 | 299.85 | 299.85 | 6 | 1,11,844 | 373 |
13-Oct-2026 | 305.5 | 305.5 | 300 | 300.8 | 13 | 1,01,115 | 334 |
14-Oct-2026 | 300 | 301 | 300 | 301 | 7 | 28,582 | 95 |
15-Oct-2026 | 306 | 306 | 296.05 | 306 | 13 | 1,82,705 | 605 |
16-Oct-2026 | 301 | 311 | 301 | 311 | 9 | 3,98,525 | 1,305 |
19-Oct-2026 | 317.2 | 317.2 | 309 | 309 | 13 | 6,85,505 | 2,205 |
21-Oct-2026 | 315 | 315 | 302.85 | 302.85 | 24 | 6,18,499 | 2,001 |
22-Oct-2026 | 297 | 302.85 | 296.8 | 302.85 | 11 | 2,55,388 | 856 |
23-Oct-2026 | 303.2 | 303.2 | 296.8 | 296.8 | 18 | 14,87,316 | 4,984 |
26-Oct-2026 | 296.8 | 296.8 | 290.9 | 290.9 | 5 | 16,622 | 57 |
27-Oct-2026 | 296.7 | 296.7 | 290.9 | 290.9 | 6 | 66,711 | 225 |
28-Oct-2026 | 294.5 | 294.5 | 290.9 | 290.9 | 5 | 62,724 | 213 |
29-Oct-2026 | 295 | 296.4 | 291 | 296.4 | 8 | 95,634 | 324 |
30-Oct-2026 | 300 | 300 | 291.05 | 294.9 | 11 | 1,86,474 | 626 |
02-Nov-2026 | 291.5 | 296 | 291.5 | 292 | 13 | 9,39,893 | 3,215 |
03-Nov-2026 | 296 | 296 | 286.2 | 286.2 | 9 | 59,978 | 203 |
04-Nov-2026 | 284.8 | 291 | 284.8 | 291 | 9 | 7,91,643 | 2,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
