Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 253.75 | 253.75 | 253.75 | 253.75 | 38 | 12,29,418 | 4,845 |
30-Sep-2025 | 266.4 | 266.4 | 266.4 | 266.4 | 20 | 3,38,061 | 1,269 |
01-Oct-2025 | 279.7 | 279.7 | 266 | 272.65 | 276 | 68,46,588 | 24,745 |
03-Oct-2025 | 260.35 | 286.25 | 259.05 | 286.25 | 182 | 62,56,896 | 22,359 |
06-Oct-2025 | 296.4 | 300.55 | 281 | 300.55 | 180 | 37,57,355 | 12,605 |
07-Oct-2025 | 314.7 | 315.55 | 310 | 315.55 | 91 | 22,95,353 | 7,283 |
08-Oct-2025 | 330.95 | 331.3 | 321.9 | 331.3 | 139 | 26,46,723 | 7,993 |
09-Oct-2025 | 337.9 | 337.9 | 336.25 | 337.9 | 40 | 42,21,035 | 12,492 |
10-Oct-2025 | 344.65 | 344.65 | 331.15 | 331.15 | 62 | 39,15,991 | 11,510 |
13-Oct-2025 | 324.55 | 324.55 | 324.55 | 324.55 | 27 | 5,81,593 | 1,792 |
14-Oct-2025 | 318.1 | 318.1 | 318.1 | 318.1 | 18 | 1,32,647 | 417 |
15-Oct-2025 | 311.75 | 324.45 | 311.75 | 311.75 | 82 | 50,40,204 | 15,913 |
16-Oct-2025 | 305.55 | 305.55 | 305.55 | 305.55 | 17 | 1,79,052 | 586 |
17-Oct-2025 | 299.5 | 307.95 | 299.5 | 304.9 | 46 | 43,58,613 | 14,353 |
20-Oct-2025 | 310.95 | 310.95 | 299 | 300 | 32 | 22,37,652 | 7,286 |
21-Oct-2025 | 306 | 306 | 306 | 306 | 10 | 4,00,860 | 1,310 |
23-Oct-2025 | 311.9 | 311.9 | 299.9 | 299.9 | 26 | 6,38,308 | 2,114 |
24-Oct-2025 | 293.95 | 304.45 | 293.95 | 304.45 | 30 | 7,18,837 | 2,374 |
27-Oct-2025 | 310.45 | 310.45 | 298.4 | 298.4 | 27 | 7,73,038 | 2,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.