Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹293.85

(1.40%)

Nov 25, 2025|10:25:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	310.45	310.45	298.4	298.4	27	7,73,038	2,564
28-Oct-2025	293	293	292.45	292.45	30	12,39,416	4,238
29-Oct-2025	295	298.25	295	298.25	20	10,45,119	3,509
30-Oct-2025	304.2	304.2	304.2	304.2	19	5,03,755	1,656
31-Oct-2025	310.25	310.25	310.25	310.25	15	9,36,024	3,017
03-Nov-2025	316.45	316.45	316.45	316.45	19	9,60,742	3,036
04-Nov-2025	322.75	322.75	310.15	310.25	53	31,41,669	9,805
06-Nov-2025	310.25	310.25	304.05	304.05	20	2,25,178	737
07-Nov-2025	298	298.1	298	298.1	17	4,58,697	1,539
10-Nov-2025	292.15	292.3	292.15	292.15	27	22,54,529	7,717
11-Nov-2025	292.2	297.95	286.35	297.95	31	15,87,347	5,398
12-Nov-2025	300	302	295	295	25	4,76,127	1,595
13-Nov-2025	289.1	299.4	289.1	299.4	16	2,85,279	986
14-Nov-2025	293.45	293.45	293.45	293.45	24	9,21,433	3,140
17-Nov-2025	295.05	295.05	278.8	279.45	86	17,58,550	6,296
18-Nov-2025	266.1	288	265.5	283.75	119	34,12,524	12,577
19-Nov-2025	270.2	278.7	269.6	271.95	87	18,07,220	6,681
20-Nov-2025	260.2	274	258.4	265.15	88	33,35,842	12,529
21-Nov-2025	264.9	278.4	258.7	276	84	36,20,091	13,370
24-Nov-2025	289.75	289.8	275.5	289.8	67	25,06,132	8,784

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice