Alan Scott Industries Share Price History

Alan Scott Industries

CMP as on26-Nov-21 15:23

₹ 210.35
10 4.99%

Open

₹ 210.35

Turnover (lac)

Prev. Close

₹ 200.35

Day's Vol (shares)

₹ 246

Day's Range

₹ 210.35
₹ 210.35

Alan Scott Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 210 210 210 210 3 0.05 246 0 0
25-Nov-2021 200 200 200 200 12 0.05 250 0 0
24-Nov-2021 191 191 191 191 15 0.07 343 0 0
23-Nov-2021 182 182 182 182 12 0.06 313 0 0
22-Nov-2021 173 173 173 173 9 0.08 438 0 0
18-Nov-2021 165 165 165 165 37 0.17 1,002 0.05 0
17-Nov-2021 157 157 157 157 3 0.04 263 0 0
16-Nov-2021 150 150 150 150 67 0.45 3,016 0.05 0
15-Nov-2021 143 143 143 143 1 0 5 0 0
12-Nov-2021 136 136 136 136 1 0 1 0 0
11-Nov-2021 129 129 129 129 4 0.01 78 0 0
10-Nov-2021 123 123 123 123 1 0 4 0 0
09-Nov-2021 117 117 117 117 5 0.06 471 0 0
08-Nov-2021 112 112 112 112 2 0 2 0 0
04-Nov-2021 107 107 107 107 1 0 1 0 0
02-Nov-2021 101 101 101 101 1 0 5 0 0
01-Nov-2021 96.70 96.70 96.70 96.70 1 0 10 0 0
29-Oct-2021 92.10 92.10 92.10 92.10 7 0.06 671 0 0
28-Oct-2021 87.70 87.70 87.70 87.70 1 0 25 0 0
27-Oct-2021 83.60 83.60 83.60 83.60 1 0 1 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity