Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹116.45

(4.96%)

Jul 16, 2025|10:51:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	108.96	114	108.96	108.96	66	3,16,000	2,447
17-Jun-2025	103.52	108.96	103.52	103.52	70	8,78,447	7,867
18-Jun-2025	100.01	103.01	98.35	100.98	93	5,53,373	4,937
19-Jun-2025	100.98	105	95.94	96.57	102	10,66,851	6,924
20-Jun-2025	96.57	99.79	94	95.95	52	3,62,040	3,108
23-Jun-2025	96	100.74	94.1	98.41	83	8,06,860	4,518
24-Jun-2025	101.95	103	98.7	99.24	62	3,59,575	2,245
25-Jun-2025	99.25	102.4	99.24	101.39	51	3,88,215	2,663
26-Jun-2025	105.8	106.45	98	103.87	74	7,01,744	5,139
27-Jun-2025	103	106	102	105.27	82	11,57,177	10,350
30-Jun-2025	108	110.49	103	110.04	82	8,53,392	7,589
01-Jul-2025	108.5	114.3	106.05	110	37	1,97,853	1,727
02-Jul-2025	110.05	110.95	107	108	41	3,74,182	2,863
03-Jul-2025	108.05	113	108	109.7	45	4,63,246	3,635
04-Jul-2025	109.7	109.95	105.25	107.85	42	4,26,705	2,426
07-Jul-2025	112	112	103	105.3	34	1,95,318	1,380
08-Jul-2025	106	106	101.05	101.95	23	2,55,958	1,652
09-Jul-2025	101.95	104	98.05	103.25	35	1,53,582	1,199
10-Jul-2025	103.75	104.95	102	102	22	1,42,395	1,235
11-Jul-2025	100	103.95	100	100.7	24	72,970	595
14-Jul-2025	105	105.7	102.7	105.7	33	2,96,822	2,690
15-Jul-2025	110.95	110.95	110.95	110.95	20	2,38,431	2,149

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice