Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 324.55 | 324.55 | 324.55 | 324.55 | 27 | 5,81,593 | 1,792 |
14-Oct-2025 | 318.1 | 318.1 | 318.1 | 318.1 | 18 | 1,32,647 | 417 |
15-Oct-2025 | 311.75 | 324.45 | 311.75 | 311.75 | 82 | 50,40,204 | 15,913 |
16-Oct-2025 | 305.55 | 305.55 | 305.55 | 305.55 | 17 | 1,79,052 | 586 |
17-Oct-2025 | 299.5 | 307.95 | 299.5 | 304.9 | 46 | 43,58,613 | 14,353 |
20-Oct-2025 | 310.95 | 310.95 | 299 | 300 | 32 | 22,37,652 | 7,286 |
21-Oct-2025 | 306 | 306 | 306 | 306 | 10 | 4,00,860 | 1,310 |
23-Oct-2025 | 311.9 | 311.9 | 299.9 | 299.9 | 26 | 6,38,308 | 2,114 |
24-Oct-2025 | 293.95 | 304.45 | 293.95 | 304.45 | 30 | 7,18,837 | 2,374 |
27-Oct-2025 | 310.45 | 310.45 | 298.4 | 298.4 | 27 | 7,73,038 | 2,564 |
28-Oct-2025 | 293 | 293 | 292.45 | 292.45 | 30 | 12,39,416 | 4,238 |
29-Oct-2025 | 295 | 298.25 | 295 | 298.25 | 20 | 10,45,119 | 3,509 |
30-Oct-2025 | 304.2 | 304.2 | 304.2 | 304.2 | 19 | 5,03,755 | 1,656 |
31-Oct-2025 | 310.25 | 310.25 | 310.25 | 310.25 | 15 | 9,36,024 | 3,017 |
03-Nov-2025 | 316.45 | 316.45 | 316.45 | 316.45 | 19 | 9,60,742 | 3,036 |
04-Nov-2025 | 322.75 | 322.75 | 310.15 | 310.25 | 53 | 31,41,669 | 9,805 |
06-Nov-2025 | 310.25 | 310.25 | 304.05 | 304.05 | 20 | 2,25,178 | 737 |
07-Nov-2025 | 298 | 298.1 | 298 | 298.1 | 17 | 4,58,697 | 1,539 |
10-Nov-2025 | 292.15 | 292.3 | 292.15 | 292.15 | 27 | 22,54,529 | 7,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.