Alan Scott Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Nov-2021 | 210 | 210 | 210 | 210 | 3 | 0.05 | 246 | 0 | 0 |
| 25-Nov-2021 | 200 | 200 | 200 | 200 | 12 | 0.05 | 250 | 0 | 0 |
| 24-Nov-2021 | 191 | 191 | 191 | 191 | 15 | 0.07 | 343 | 0 | 0 |
| 23-Nov-2021 | 182 | 182 | 182 | 182 | 12 | 0.06 | 313 | 0 | 0 |
| 22-Nov-2021 | 173 | 173 | 173 | 173 | 9 | 0.08 | 438 | 0 | 0 |
| 18-Nov-2021 | 165 | 165 | 165 | 165 | 37 | 0.17 | 1,002 | 0.05 | 0 |
| 17-Nov-2021 | 157 | 157 | 157 | 157 | 3 | 0.04 | 263 | 0 | 0 |
| 16-Nov-2021 | 150 | 150 | 150 | 150 | 67 | 0.45 | 3,016 | 0.05 | 0 |
| 15-Nov-2021 | 143 | 143 | 143 | 143 | 1 | 0 | 5 | 0 | 0 |
| 12-Nov-2021 | 136 | 136 | 136 | 136 | 1 | 0 | 1 | 0 | 0 |
| 11-Nov-2021 | 129 | 129 | 129 | 129 | 4 | 0.01 | 78 | 0 | 0 |
| 10-Nov-2021 | 123 | 123 | 123 | 123 | 1 | 0 | 4 | 0 | 0 |
| 09-Nov-2021 | 117 | 117 | 117 | 117 | 5 | 0.06 | 471 | 0 | 0 |
| 08-Nov-2021 | 112 | 112 | 112 | 112 | 2 | 0 | 2 | 0 | 0 |
| 04-Nov-2021 | 107 | 107 | 107 | 107 | 1 | 0 | 1 | 0 | 0 |
| 02-Nov-2021 | 101 | 101 | 101 | 101 | 1 | 0 | 5 | 0 | 0 |
| 01-Nov-2021 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 0 | 10 | 0 | 0 |
| 29-Oct-2021 | 92.10 | 92.10 | 92.10 | 92.10 | 7 | 0.06 | 671 | 0 | 0 |
| 28-Oct-2021 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 0 | 25 | 0 | 0 |
| 27-Oct-2021 | 83.60 | 83.60 | 83.60 | 83.60 | 1 | 0 | 1 | 0 | 0 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Alan Scott Industries Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
