Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹225.8

(1.99%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	218	218	202.5	208.15	109	26,04,324	12,456
20-Aug-2025	204	206	204	206	29	13,05,962	6,355
21-Aug-2025	208	210.1	208	210.1	22	14,24,137	6,816
22-Aug-2025	210	214.3	210	214.3	28	10,39,838	4,940
25-Aug-2025	218.55	218.55	218.55	218.55	18	5,14,029	2,352
26-Aug-2025	222.9	222.9	222.9	222.9	37	13,50,105	6,057
28-Aug-2025	222.9	227.35	222.9	227.35	29	4,28,652	1,896
29-Aug-2025	227.4	231.85	226.25	231.85	47	17,28,467	7,507
01-Sep-2025	236.25	236.25	233.8	233.8	28	11,18,938	4,759
02-Sep-2025	233	236	229.15	236	33	4,53,706	1,933
03-Sep-2025	236	236	231.3	231.3	23	10,10,150	4,363
04-Sep-2025	233.25	234	232	234	17	3,89,553	1,667
05-Sep-2025	234	238.65	230	230	26	3,32,865	1,425
08-Sep-2025	234.6	234.6	225.4	225.45	22	2,99,475	1,316
09-Sep-2025	224.5	225.45	220.95	225.45	20	3,53,935	1,580
10-Sep-2025	229.7	229.7	221.4	221.4	14	4,49,634	1,993
11-Sep-2025	217	217	217	217	6	82,026	378
12-Sep-2025	212.8	212.85	212.8	212.85	28	14,54,318	6,834
15-Sep-2025	217.1	217.1	217.1	217.1	14	10,42,948	4,804
16-Sep-2025	221.4	221.4	221.4	221.4	10	97,194	439
17-Sep-2025	225.8	225.8	223.55	225.8	15	6,78,530	3,007

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice