Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2,728 | 2,999 | 2,728 | 2,968.3 | 23 | 2,62,729 | 88 |
07-May-2026 | 2,750 | 3,074 | 2,750 | 2,905.5 | 16 | 81,853 | 23 |
08-May-2026 | 2,905.6 | 2,915.5 | 2,905.55 | 2,915.5 | 4 | 31,981 | 10 |
11-May-2026 | 2,804 | 2,920 | 2,800.05 | 2,835 | 9 | 2,91,588 | 103 |
12-May-2026 | 2,835 | 2,936 | 2,745 | 2,757.35 | 50 | 4,05,702 | 139 |
13-May-2026 | 2,781.95 | 2,787.95 | 2,651 | 2,750.05 | 36 | 17,18,517 | 597 |
14-May-2026 | 2,775 | 2,799.95 | 2,718.05 | 2,718.05 | 10 | 94,032 | 34 |
15-May-2026 | 2,900 | 2,900 | 2,800 | 2,800 | 4 | 14,154 | 3 |
18-May-2026 | 2,727 | 2,736.1 | 2,727 | 2,736.05 | 5 | 68,380 | 25 |
19-May-2026 | 2,765 | 2,779 | 2,765 | 2,773.05 | 6 | 55,544 | 20 |
20-May-2026 | 2,754.5 | 2,849 | 2,754.5 | 2,800 | 8 | 87,915 | 31 |
21-May-2026 | 2,705 | 2,802 | 2,705 | 2,801.55 | 13 | 1,65,730 | 44 |
22-May-2026 | 2,802 | 2,840 | 2,801 | 2,835.75 | 35 | 3,86,261 | 131 |
25-May-2026 | 2,885 | 2,975 | 2,865 | 2,947.3 | 58 | 8,48,711 | 269 |
26-May-2026 | 2,999.95 | 3,250 | 2,999.95 | 3,197.2 | 122 | 16,28,796 | 458 |
27-May-2026 | 3,200.05 | 3,244.9 | 2,990 | 3,085 | 70 | 9,74,827 | 289 |
29-May-2026 | 2,985.9 | 3,100 | 2,799.95 | 2,871.45 | 88 | 13,21,072 | 331 |
01-Jun-2026 | 2,872 | 2,872 | 2,750 | 2,750.55 | 24 | 2,72,802 | 95 |
02-Jun-2026 | 2,800 | 2,800 | 2,718 | 2,731.65 | 17 | 98,319 | 33 |
03-Jun-2026 | 2,718 | 2,718 | 2,700.1 | 2,701.05 | 12 | 64,996 | 24 |
04-Jun-2026 | 2,750 | 2,754.5 | 2,637.05 | 2,675.05 | 21 | 2,56,332 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
