Alfred Herbert (India) Share Price History

Alfred Herbert

CMP as on22-Oct-21 15:11

₹ 725.00
54.7 8.16%

Open

₹ 675.00

Turnover (lac)

₹ 1

Prev. Close

₹ 670.30

Day's Vol (shares)

₹ 910

Day's Range

₹ 655.00
₹ 736.00

Alfred Herbert (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 675 736 655 725 36 0.63 882 81 49.80
21-Oct-2021 688 688 650 670 24 0.09 103 37.70 -17
20-Oct-2021 640 667 640 667 4 0.02 15 26.20 26.20
19-Oct-2021 641 678 641 670 8 0.10 71 37.20 29.50
18-Oct-2021 635 676 635 675 8 0.06 60 41 40
14-Oct-2021 660 676 645 651 9 0.06 60 30.30 -9
13-Oct-2021 650 650 650 650 1 0.01 10 0 0
12-Oct-2021 640 669 640 669 19 0.10 128 29 29
11-Oct-2021 645 649 641 641 10 0.14 221 8.50 -4.50
08-Oct-2021 660 660 645 660 8 0.04 51 15 -0.10
06-Oct-2021 660 660 640 650 8 0.03 33 19.60 -10
05-Oct-2021 631 669 631 664 24 0.19 133 38.40 32.90
04-Oct-2021 631 678 631 669 6 0.01 22 47.20 38.30
01-Oct-2021 659 659 659 659 1 0 2 0 0
30-Sep-2021 675 675 638 640 7 0.03 24 36.90 -35
29-Sep-2021 646 649 631 648 24 0.05 47 18 1.50
28-Sep-2021 665 689 646 653 33 0.16 219 42.60 -12
27-Sep-2021 663 715 663 683 16 0.09 108 51.80 19.60
Open ZERO Brokerage Demat Account