Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2,755 | 2,919.5 | 2,755 | 2,908.9 | 21 | 1,99,190 | 60 |
16-Dec-2025 | 2,865 | 2,955 | 2,802 | 2,932 | 18 | 6,54,631 | 210 |
17-Dec-2025 | 2,880 | 2,930 | 2,830 | 2,848.95 | 23 | 1,45,599 | 49 |
18-Dec-2025 | 2,850 | 2,850 | 2,764 | 2,803.35 | 27 | 1,51,868 | 46 |
19-Dec-2025 | 2,829 | 2,829 | 2,790 | 2,798.75 | 11 | 75,886 | 27 |
22-Dec-2025 | 2,870 | 2,895 | 2,864 | 2,864.5 | 16 | 74,646 | 26 |
23-Dec-2025 | 2,806 | 2,877 | 2,806 | 2,867 | 16 | 2,23,319 | 60 |
24-Dec-2025 | 2,880 | 2,887.95 | 2,874.95 | 2,887.95 | 10 | 80,787 | 28 |
26-Dec-2025 | 2,887.7 | 2,905 | 2,885 | 2,899.95 | 12 | 1,27,361 | 44 |
29-Dec-2025 | 2,965 | 2,970 | 2,850 | 2,866.75 | 24 | 2,38,402 | 78 |
30-Dec-2025 | 2,899 | 2,899 | 2,850 | 2,861.95 | 30 | 2,52,590 | 48 |
31-Dec-2025 | 2,827 | 2,865 | 2,800 | 2,864.9 | 22 | 1,71,946 | 61 |
01-Jan-2026 | 2,855 | 2,888 | 2,800 | 2,815.2 | 19 | 1,10,195 | 27 |
02-Jan-2026 | 2,950 | 2,950 | 2,800 | 2,828 | 16 | 1,15,237 | 40 |
05-Jan-2026 | 2,828 | 2,850 | 2,718 | 2,787.55 | 14 | 1,18,786 | 35 |
06-Jan-2026 | 2,787.6 | 2,799.95 | 2,717 | 2,784 | 23 | 3,55,169 | 77 |
07-Jan-2026 | 2,784 | 2,790 | 2,727.05 | 2,768.15 | 16 | 3,49,060 | 110 |
08-Jan-2026 | 2,768.15 | 2,815 | 2,756 | 2,815 | 21 | 2,02,234 | 59 |
09-Jan-2026 | 2,775 | 2,793.9 | 2,770 | 2,778 | 14 | 50,072 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
