Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,970

(6.07%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	3,200	3,225	3,176.05	3,180.05	14	89,219	28
07-Nov-2025	3,175	3,275	3,175	3,241.25	9	83,565	26
10-Nov-2025	3,133	3,200	3,079.2	3,081.95	46	9,56,245	310
11-Nov-2025	3,051	3,085.95	2,927.9	2,939.1	51	55,92,216	1,907
12-Nov-2025	2,939.1	3,038	2,927.9	2,942.5	24	1,58,346	53
13-Nov-2025	2,942.5	3,089.6	2,928	3,064.95	52	5,66,291	188
14-Nov-2025	3,194.5	3,200	3,060.05	3,134	14	66,095	21
17-Nov-2025	3,206	3,274	3,070.05	3,089.95	54	7,92,673	226
18-Nov-2025	3,089.95	3,200	3,061	3,150.95	23	3,05,791	85
19-Nov-2025	3,135.2	3,150	3,119.55	3,136	12	1,12,857	35
20-Nov-2025	3,136	3,136.2	3,075	3,136	9	71,517	20
21-Nov-2025	3,260	3,260	3,055	3,068.6	16	1,29,905	42
24-Nov-2025	3,195	3,195	2,915.2	2,986.8	35	3,11,302	89
25-Nov-2025	3,039	3,039	2,941	2,964.2	9	1,48,469	40
26-Nov-2025	3,000	3,038	2,900	2,941.25	16	1,04,082	33
27-Nov-2025	2,975.4	2,999	2,809	2,902	27	6,43,537	152
28-Nov-2025	2,902	2,990	2,864	2,864	8	82,812	26
01-Dec-2025	2,880	2,976	2,871.05	2,920.05	11	1,24,185	42
02-Dec-2025	2,920.05	2,920.05	2,920.05	2,920.05	2	29,200	10
03-Dec-2025	2,777.05	2,897.9	2,777.05	2,816.3	27	1,64,978	53
04-Dec-2025	2,820	2,820	2,760	2,800	15	1,22,531	42
05-Dec-2025	2,800	3,024	2,800	2,970	21	1,66,559	56

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice