Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2,860.9 | 2,980 | 2,860.9 | 2,884 | 27 | 9,07,980.6 | 113 |
03-Sep-2026 | 2,900 | 3,025 | 2,799.9 | 2,898.3 | 25 | 2,52,908.4 | 82 |
04-Sep-2026 | 2,898 | 2,900 | 2,810 | 2,898.9 | 9 | 65,135.5 | 21 |
07-Sep-2026 | 2,960 | 3,020 | 2,800 | 2,945 | 36 | 3,68,177.2 | 106 |
09-Sep-2026 | 2,878 | 2,900 | 2,877.9 | 2,900 | 80 | 2,76,399.9 | 96 |
11-Sep-2026 | 2,830 | 2,979.9 | 2,775.5 | 2,845 | 27 | 3,52,402.1 | 110 |
15-Sep-2026 | 2,800.9 | 2,880 | 2,750 | 2,820 | 43 | 1,95,935.4 | 55 |
16-Sep-2026 | 2,840 | 2,860 | 2,820 | 2,820 | 7 | 19,925 | 7 |
17-Sep-2026 | 2,820 | 2,820 | 2,820 | 2,820 | 1 | 2,820 | 1 |
18-Sep-2026 | 2,830 | 2,830 | 2,815 | 2,830 | 11 | 1,47,035 | 52 |
21-Sep-2026 | 2,750.5 | 2,828.8 | 2,709.2 | 2,735 | 10 | 52,120.7 | 18 |
22-Sep-2026 | 2,811 | 2,811 | 2,811 | 2,811 | 48 | 2,83,911 | 101 |
23-Sep-2026 | 2,830 | 2,830 | 2,796.9 | 2,796.9 | 13 | 36,701.9 | 13 |
24-Sep-2026 | 2,796.9 | 2,830 | 2,780 | 2,786.8 | 7 | 55,935.9 | 20 |
25-Sep-2026 | 2,750.5 | 2,750.5 | 2,750.5 | 2,750.5 | 16 | 79,764.5 | 29 |
28-Sep-2026 | 2,760 | 2,760 | 2,740 | 2,740 | 9 | 27,485.5 | 10 |
29-Sep-2026 | 2,710 | 2,823 | 2,710 | 2,823 | 3 | 24,628.3 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
