iifl-logo

Alfred Herbert India Ltd Historical Data

Add as a Preferred Source on Google
₹2,961
(2.08%)
Aug 5, 2026|06:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Alfred Herbert India Ltd Historical Data

05/07/2026calendar-icon
05/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jul-2026

2,850

2,850.452,8502,850.1528,5503

07-Jul-2026

2,791

2,8392,7912,791.8101,64,84257

08-Jul-2026

2,791.8

2,834.52,791.82,795864,60619

09-Jul-2026

2,835

2,8352,790.72,791.251187,06731

10-Jul-2026

2,854.5

2,854.52,7252,787.55221,34,29941

13-Jul-2026

2,799

2,8202,6512,726.75253,19,10485

14-Jul-2026

2,764

2,7642,6012,690221,97,88171

15-Jul-2026

2,699.95

2,7002,6262,645.5223,03,83252

16-Jul-2026

2,685

2,7292,649.052,717.5212,66,12551

17-Jul-2026

2,725

2,7702,691.052,691.05121,03,93738

20-Jul-2026

2,700.5

2,703.952,6672,703.051270,10720

21-Jul-2026

2,749

2,7492,6672,701.8212,23,04760

22-Jul-2026

2,701.8

2,7222,664.052,665.15972,70718

23-Jul-2026

2,710

2,7902,675.052,699.7113,10,731110

24-Jul-2026

2,641

2,749.952,6412,713.5211,02,78521

27-Jul-2026

2,720

2,7202,6892,719.95272,21,78959

28-Jul-2026

2,700

2,7172,6962,69661,45,80852

29-Jul-2026

2,718.5

2,718.52,670.22,700.1571,23,94646

30-Jul-2026

2,700

2,7502,6712,671.5204,41,852139

31-Jul-2026

2,720

2,7592,685.52,709.95465,42,754138

03-Aug-2026

2,780

2,7802,7152,759.35284,41,842154

04-Aug-2026

2,725.05

2,9432,725.052,900.6637,15,298225

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Alfred Herbert India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.