iifl-logo

Alfred Herbert (India) Ltd Historical Data

Add as a Preferred Source on Google
₹2,854.8
(0.54%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Alfred Herbert (India) Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

2,599

2,5992,531.052,550233,36,644125

25-Mar-2026

2,573

2,599.952,535.952,589.9282,94,939100

27-Mar-2026

2,550

2,569.952,5202,524.7393,47,600106

30-Mar-2026

2,458

2,4582,2002,397.75293,31,47693

01-Apr-2026

2,425.05

2,425.052,425.052,425.0517,2753

02-Apr-2026

2,403.5

2,587.952,403.52,530.75363,11,702100

06-Apr-2026

2,740.95

2,740.952,5302,53061,03,76337

07-Apr-2026

2,605.05

2,610.52,605.052,610.5431,29712

08-Apr-2026

3,092

3,0922,721.052,822.85432,36,77055

09-Apr-2026

2,852

2,8992,7662,782142,05,21567

10-Apr-2026

2,899.95

2,899.952,8502,850212,17,09176

13-Apr-2026

2,765

2,8002,7522,790242,28,11165

15-Apr-2026

2,790

2,9022,7902,808.05292,85,25396

16-Apr-2026

2,822.1

2,8832,805.12,820.05845,18513

17-Apr-2026

2,850

2,8512,8502,85081,76,70161

20-Apr-2026

2,850

2,8692,835.452,854.15121,90,85350

21-Apr-2026

2,854

2,869.52,8252,839.51245,71412

22-Apr-2026

2,853.65

2,8622,835.52,854.8151,37,11930

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Alfred Herbert (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.