Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.11 | 23.15 | 22.26 | 22.62 | 1,137 | 48,61,615.79 | 1,21,354 |
17-Mar-2026 | 22.62 | 23.25 | 22.4 | 22.69 | 674 | 37,86,500.79 | 92,303 |
18-Mar-2026 | 23 | 23.43 | 22.81 | 23.02 | 807 | 37,86,733.89 | 1,03,513 |
19-Mar-2026 | 22.22 | 22.98 | 22.22 | 22.5 | 760 | 40,79,161.03 | 96,592 |
20-Mar-2026 | 22.69 | 23.39 | 22.13 | 22.32 | 885 | 43,65,711.71 | 1,19,678 |
23-Mar-2026 | 22.25 | 22.3 | 20.6 | 21.12 | 1,280 | 66,89,324.86 | 2,39,540 |
24-Mar-2026 | 21.99 | 21.99 | 20.83 | 21.39 | 1,168 | 85,18,780.31 | 2,31,978 |
25-Mar-2026 | 21.47 | 22.17 | 21.2 | 21.47 | 1,575 | 1,01,94,083.96 | 2,99,493 |
27-Mar-2026 | 21.9 | 21.9 | 20 | 20.07 | 2,189 | 1,55,68,783.35 | 4,83,199 |
30-Mar-2026 | 20 | 20.01 | 18.2 | 18.68 | 2,743 | 1,36,68,467.77 | 4,05,529 |
01-Apr-2026 | 19.28 | 20.99 | 19.28 | 20.88 | 1,875 | 1,21,69,481.46 | 2,56,038 |
02-Apr-2026 | 20.02 | 24.5 | 19.78 | 23.25 | 2,333 | 1,50,69,253.06 | 2,78,995 |
06-Apr-2026 | 23.5 | 23.75 | 21.75 | 23.29 | 1,708 | 85,62,547.51 | 1,62,368 |
07-Apr-2026 | 23.85 | 23.92 | 22.87 | 23.69 | 772 | 50,81,470.46 | 1,13,887 |
08-Apr-2026 | 24.65 | 25.99 | 24.65 | 25.56 | 1,203 | 1,77,82,217.93 | 3,60,115 |
09-Apr-2026 | 25 | 25.8 | 24.25 | 24.51 | 1,293 | 60,52,191.91 | 1,34,831 |
10-Apr-2026 | 25.25 | 25.27 | 24.6 | 24.94 | 741 | 38,57,620.55 | 1,05,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
