Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.81 | 26.81 | 26.2 | 26.4 | 801 | 32,53,398.71 | 69,741 |
23-Apr-2026 | 26.26 | 26.89 | 25.26 | 25.45 | 1,179 | 53,19,375.13 | 91,432 |
24-Apr-2026 | 26.2 | 26.2 | 25.3 | 25.43 | 671 | 31,61,366.68 | 76,346 |
27-Apr-2026 | 25.35 | 26.05 | 25.28 | 25.84 | 659 | 34,60,154.95 | 75,053 |
28-Apr-2026 | 25.91 | 26.15 | 25.33 | 25.74 | 1,010 | 43,63,701.03 | 1,12,952 |
29-Apr-2026 | 25.7 | 26.12 | 25.69 | 25.78 | 603 | 23,71,628.35 | 50,392 |
30-Apr-2026 | 25.86 | 26.01 | 24.81 | 25.23 | 1,010 | 33,74,112.29 | 81,012 |
04-May-2026 | 25.35 | 26.65 | 25.35 | 26.18 | 1,182 | 59,66,454.25 | 1,47,707 |
05-May-2026 | 25.6 | 26.57 | 25.6 | 25.82 | 543 | 18,51,949.5 | 44,398 |
06-May-2026 | 26.01 | 26.59 | 25.81 | 26.4 | 1,374 | 39,33,606.49 | 82,485 |
07-May-2026 | 26.4 | 27.5 | 26.4 | 27.29 | 1,302 | 71,48,587.9 | 1,81,554 |
08-May-2026 | 27 | 28.29 | 26.7 | 28.02 | 2,503 | 98,49,965.18 | 1,45,958 |
11-May-2026 | 27.81 | 27.81 | 26.21 | 26.55 | 1,396 | 68,43,445.28 | 1,45,821 |
12-May-2026 | 27.1 | 27.1 | 24.51 | 25.08 | 1,567 | 83,49,877.83 | 1,92,326 |
13-May-2026 | 25.84 | 25.84 | 25.11 | 25.44 | 704 | 34,80,908.88 | 72,587 |
14-May-2026 | 25.44 | 26.5 | 24.9 | 25.16 | 1,137 | 39,69,436.02 | 93,124 |
15-May-2026 | 25.49 | 25.8 | 24.7 | 24.96 | 812 | 28,09,298.67 | 66,817 |
18-May-2026 | 24.01 | 24.74 | 23.72 | 24.26 | 1,236 | 64,04,129.36 | 86,849 |
19-May-2026 | 24.21 | 26 | 24.21 | 24.46 | 689 | 28,54,741.65 | 76,067 |
20-May-2026 | 24.46 | 24.79 | 24.13 | 24.62 | 582 | 16,75,020.85 | 35,541 |
21-May-2026 | 24.93 | 25.2 | 23.2 | 24.19 | 1,126 | 35,20,111.18 | 87,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
