Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹21.39

(1.28%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	25.34	26.09	25.34	25.78	1,192	37,90,744.61	87,240
24-Feb-2026	26.3	26.3	25.3	25.59	3,909	39,97,769.5	76,355
25-Feb-2026	25.59	25.85	24.25	24.86	2,329	58,10,313.33	1,37,474
26-Feb-2026	25.5	25.5	24.84	25.17	545	35,68,307.82	1,00,028
27-Feb-2026	24.71	25.33	24.45	24.99	818	34,80,927.79	83,276
02-Mar-2026	23.01	24.46	23.01	24.12	1,220	62,02,122.86	1,45,545
04-Mar-2026	23.05	24.26	22.9	23.28	1,764	88,95,383.55	2,10,229
05-Mar-2026	24.39	24.39	23.22	23.47	925	64,92,237.72	1,73,383
06-Mar-2026	23.5	24.3	23.4	23.89	1,099	56,05,381.89	1,57,007
09-Mar-2026	23.09	23.81	22.7	23.49	1,080	66,00,490.32	1,54,433
10-Mar-2026	23.5	24.03	23.25	23.69	705	41,78,565.02	1,24,286
11-Mar-2026	23.69	24.03	23.1	23.25	1,113	40,46,365.6	88,599
12-Mar-2026	23.9	23.9	22.85	23.6	942	60,14,458.49	1,16,790
13-Mar-2026	23.42	23.87	22.73	23.29	964	35,87,582.34	98,602
16-Mar-2026	23.11	23.15	22.26	22.62	1,137	48,61,615.79	1,21,354
17-Mar-2026	22.62	23.25	22.4	22.69	674	37,86,500.79	92,303
18-Mar-2026	23	23.43	22.81	23.02	807	37,86,733.89	1,03,513
19-Mar-2026	22.22	22.98	22.22	22.5	760	40,79,161.03	96,592
20-Mar-2026	22.69	23.39	22.13	22.32	885	43,65,711.71	1,19,678
23-Mar-2026	22.25	22.3	20.6	21.12	1,280	66,89,324.86	2,39,540

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice