Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹30.6

(0.79%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	24.9	25.84	24.9	25.15	3,423	75,83,421.97	1,96,422
13-May-2025	25.39	26.27	25.22	26	3,086	87,02,996.29	1,86,282
14-May-2025	26.69	28.75	26.11	28.16	6,214	3,53,80,660.06	7,17,315
15-May-2025	27.27	27.3	26.2	26.59	4,322	2,88,37,001.01	5,59,805
16-May-2025	26.62	26.79	26.22	26.56	2,952	74,40,249.46	1,50,666
19-May-2025	26.95	28	26.62	27.36	3,166	1,44,04,692.74	2,86,944
20-May-2025	27.6	27.68	26.98	27.05	1,273	64,69,787.91	1,43,674
21-May-2025	27.29	27.3	26.76	27.08	1,437	49,52,452.35	1,01,645
22-May-2025	26.88	27.25	26.5	26.79	1,336	43,50,929.51	94,547
23-May-2025	26.99	28	26.57	27.7	1,454	59,69,975.11	1,23,915
26-May-2025	28	28.74	27.56	27.9	2,611	81,04,266.76	1,60,678
27-May-2025	27.9	28.9	27.4	28.39	3,134	1,41,44,747.92	2,98,836
28-May-2025	28.8	29.8	28	28.84	2,501	1,25,50,188.64	2,51,578
29-May-2025	29.22	29.76	28.42	29.18	3,538	1,02,14,090.05	2,02,207
30-May-2025	29.2	29.89	28.49	28.82	2,406	96,31,239.83	1,89,593
02-Jun-2025	28.65	29.85	28.61	29.46	2,048	87,77,698.86	1,88,802
03-Jun-2025	29.49	29.77	28.48	28.79	2,016	1,05,39,564.11	2,55,591
04-Jun-2025	29	29.3	28.56	29.06	1,852	74,29,084.24	1,10,587
05-Jun-2025	29.22	30.09	29.01	29.09	1,676	77,64,621.69	1,36,867
06-Jun-2025	28.8	30.24	28.8	29.88	2,939	1,23,79,977.56	2,40,279
09-Jun-2025	30.04	31.14	29.74	30.36	4,293	1,67,76,377.7	2,60,116
10-Jun-2025	30.5	31.05	30.11	30.6	2,303	1,05,89,210.92	1,73,874

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice