Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 25.3 | 25.78 | 24.61 | 24.89 | 1,209 | 43,04,787.44 | 1,05,719 |
10-Sep-2026 | 24.85 | 24.85 | 24.41 | 24.61 | 1,065 | 31,54,630.77 | 78,049 |
11-Sep-2026 | 24.2 | 25.7 | 24.2 | 25.18 | 1,214 | 60,42,973.74 | 1,29,814 |
15-Sep-2026 | 25.21 | 25.4 | 24.2 | 24.33 | 930 | 40,03,687.15 | 1,17,606 |
16-Sep-2026 | 24.33 | 24.83 | 23.12 | 23.89 | 1,844 | 55,44,824.42 | 1,06,971 |
17-Sep-2026 | 24 | 24.9 | 23.8 | 24.5 | 2,188 | 33,78,165.22 | 48,050 |
18-Sep-2026 | 24.21 | 24.81 | 24.2 | 24.24 | 812 | 23,30,619.66 | 56,185 |
21-Sep-2026 | 24.8 | 24.8 | 23.9 | 24.29 | 686 | 22,92,422.6 | 60,019 |
22-Sep-2026 | 24.5 | 24.65 | 24.03 | 24.35 | 1,063 | 24,67,965.24 | 55,189 |
23-Sep-2026 | 25 | 26.3 | 24.86 | 25.93 | 5,172 | 2,04,14,114.77 | 4,05,196 |
24-Sep-2026 | 25.99 | 26.17 | 24.91 | 25.18 | 1,741 | 74,48,194.98 | 1,74,062 |
25-Sep-2026 | 25.78 | 25.9 | 25.01 | 25.6 | 1,530 | 47,32,580.94 | 1,18,506 |
28-Sep-2026 | 25.26 | 26.2 | 24.8 | 24.85 | 977 | 25,41,005.31 | 64,372 |
29-Sep-2026 | 24.86 | 24.94 | 24.12 | 24.47 | 2,711 | 34,99,471.79 | 68,233 |
30-Sep-2026 | 24.3 | 25 | 24.12 | 24.44 | 877 | 29,28,556.16 | 52,939 |
01-Oct-2026 | 24.18 | 24.79 | 23.1 | 23.59 | 1,319 | 34,67,656.75 | 1,05,119 |
05-Oct-2026 | 24.45 | 24.79 | 23.72 | 24.49 | 1,178 | 39,08,907.63 | 1,21,249 |
06-Oct-2026 | 24.47 | 24.85 | 24.06 | 24.71 | 884 | 17,28,404.13 | 52,076 |
07-Oct-2026 | 24.67 | 26 | 24.24 | 25.67 | 3,030 | 96,42,488.69 | 2,03,770 |
08-Oct-2026 | 25.99 | 26.27 | 24.8 | 25.18 | 2,758 | 84,18,784.44 | 2,00,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
