Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 25 | 25 | 24.1 | 24.24 | 710 | 16,66,992.66 | 45,045 |
24-Jun-2026 | 24.24 | 24.95 | 24.24 | 24.62 | 487 | 21,00,898.41 | 64,994 |
25-Jun-2026 | 24.65 | 24.99 | 24.13 | 24.21 | 580 | 21,32,788.89 | 71,199 |
29-Jun-2026 | 24.21 | 24.74 | 23.82 | 23.89 | 830 | 33,38,350.33 | 87,909 |
30-Jun-2026 | 24.65 | 25 | 23.71 | 23.83 | 638 | 40,59,549.31 | 1,12,711 |
01-Jul-2026 | 24.49 | 24.49 | 23.7 | 23.79 | 834 | 30,77,652.9 | 83,808 |
02-Jul-2026 | 23.9 | 24.46 | 23.6 | 23.78 | 424 | 18,93,621.07 | 52,382 |
03-Jul-2026 | 23.8 | 24.9 | 23.8 | 24.17 | 744 | 33,00,503.29 | 73,644 |
06-Jul-2026 | 24.28 | 24.29 | 23.61 | 23.64 | 568 | 27,56,961.17 | 85,747 |
07-Jul-2026 | 24.24 | 24.24 | 23.56 | 23.74 | 553 | 20,59,590.46 | 55,909 |
08-Jul-2026 | 23.51 | 23.85 | 23.05 | 23.12 | 570 | 17,34,838.35 | 51,802 |
09-Jul-2026 | 23.15 | 24.31 | 23.15 | 23.78 | 906 | 31,38,131.5 | 67,576 |
10-Jul-2026 | 23.8 | 24 | 23.17 | 23.32 | 763 | 34,89,447.36 | 1,04,631 |
13-Jul-2026 | 23.74 | 23.84 | 23.21 | 23.59 | 803 | 25,80,883.45 | 61,363 |
14-Jul-2026 | 23.69 | 24 | 23.26 | 23.39 | 640 | 23,66,443.39 | 67,803 |
15-Jul-2026 | 23.85 | 23.99 | 23.32 | 23.5 | 759 | 22,71,992.44 | 64,395 |
16-Jul-2026 | 23.31 | 23.91 | 22.85 | 23.05 | 961 | 34,23,118.5 | 88,782 |
17-Jul-2026 | 23.45 | 23.45 | 22.7 | 23 | 609 | 16,58,006.9 | 43,874 |
20-Jul-2026 | 22.5 | 23.54 | 22.5 | 23.44 | 441 | 18,16,227.83 | 61,129 |
21-Jul-2026 | 23.54 | 24 | 23.17 | 23.91 | 639 | 22,09,741.37 | 63,959 |
22-Jul-2026 | 23.75 | 24.28 | 23 | 23.23 | 630 | 22,59,461.74 | 61,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
