Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹23.8

(-4.76%)

Mar 4, 2026|03:14:59 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	24.05	24.55	23.11	23.47	1,267	80,16,960.58	2,14,909
03-Feb-2026	24.9	24.98	23.76	24.39	1,455	89,30,518.87	1,98,517
04-Feb-2026	24.75	25.07	24.31	24.9	910	34,29,853.08	70,818
05-Feb-2026	25.4	25.4	24.27	24.69	1,284	32,91,295.59	53,714
06-Feb-2026	24.9	25.25	24.42	24.69	8,169	45,74,122.6	99,045
09-Feb-2026	24.69	25.6	24.69	25.39	1,020	55,75,144.97	1,14,221
10-Feb-2026	25.6	25.84	25.05	25.15	846	47,02,135.42	1,10,325
11-Feb-2026	26	28.29	26	26.77	5,230	3,06,22,563.15	2,99,962
12-Feb-2026	26.5	27.48	25.8	26.03	5,903	1,53,04,114.48	3,49,239
13-Feb-2026	25.75	26.38	25.15	25.33	1,129	60,35,460.18	1,51,385
16-Feb-2026	25.1	26.05	24	25.77	1,449	66,67,935.41	1,17,591
17-Feb-2026	25.4	26.7	25.3	26.33	1,227	95,44,216.54	1,95,427
18-Feb-2026	26.35	27.2	26.07	27.05	916	63,02,840.58	1,61,353
19-Feb-2026	27.2	27.3	25.1	25.66	1,856	1,03,01,086.54	2,36,240
20-Feb-2026	26	26.77	25.25	25.34	1,151	58,65,377.7	1,02,703
23-Feb-2026	25.34	26.09	25.34	25.78	1,192	37,90,744.61	87,240
24-Feb-2026	26.3	26.3	25.3	25.59	3,909	39,97,769.5	76,355
25-Feb-2026	25.59	25.85	24.25	24.86	2,329	58,10,313.33	1,37,474
26-Feb-2026	25.5	25.5	24.84	25.17	545	35,68,307.82	1,00,028
27-Feb-2026	24.71	25.33	24.45	24.99	818	34,80,927.79	83,276
02-Mar-2026	23.01	24.46	23.01	24.12	1,220	62,02,122.86	1,45,545

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice