iifl-logo

Allcargo Terminals Ltd Historical Data

32.3
(-0.15%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Allcargo Terminals Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

29.2

29.828.6428.841,46346,04,056.4274,366

27-Jun-2025

28.9

29.428.928.941,28542,56,025.2784,837

30-Jun-2025

29.14

29.8828.9829.51,9551,60,68,111.834,35,764

01-Jul-2025

29.69

30.1828.9129.191,82555,50,88380,551

02-Jul-2025

29.19

29.7628.6628.781,52263,78,356.641,27,023

03-Jul-2025

28.81

2928.2528.391,64761,37,006.381,24,219

04-Jul-2025

28.38

28.7528.1128.591,32238,79,216.2257,863

07-Jul-2025

28.59

28.9228.0628.31,42157,60,088.4596,044

08-Jul-2025

28.3

28.6227.7428.191,18041,38,116.5771,107

09-Jul-2025

28.19

28.8927.9128.341,25761,53,463.021,28,177

10-Jul-2025

28.45

28.9327.9128.741,57070,21,174.781,29,394

11-Jul-2025

28.9

29.428.5129.161,36564,18,633.261,20,609

14-Jul-2025

29.16

30.128.729.931,78278,43,620.741,67,543

15-Jul-2025

30.81

31.930.7131.433,4642,27,65,861.33,51,119

16-Jul-2025

31.8

32.431.6232.22,9902,02,00,375.524,07,826

17-Jul-2025

32.4

33.8931.5633.726,0423,71,73,841.766,54,882

18-Jul-2025

33.9

33.932.9133.442,03596,14,473.971,72,085

21-Jul-2025

33.57

34.543334.152,3821,12,48,126.422,02,045

22-Jul-2025

34.15

34.5833.133.251,98283,41,422.131,21,032

23-Jul-2025

33.38

33.3832.532.881,92753,65,619.4199,075

24-Jul-2025

32.99

33.232.332.351,14745,06,480.0194,295

25-Jul-2025

32.34

32.8832.232.31,10465,52,084.341,30,763

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.