Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 30.52 | 32.85 | 30.52 | 32.25 | 4,428 | 1,96,73,721.71 | 3,64,741 |
23-Sep-2025 | 32 | 36 | 31.71 | 35.35 | 13,538 | 12,43,41,544.07 | 13,09,766 |
24-Sep-2025 | 35.61 | 39 | 34.63 | 37.8 | 12,975 | 14,39,92,211.14 | 16,11,640 |
25-Sep-2025 | 37.9 | 40.51 | 36.9 | 38.39 | 12,585 | 12,47,35,989.99 | 14,42,558 |
26-Sep-2025 | 38.1 | 38.2 | 36.17 | 37.02 | 5,794 | 3,67,02,531.89 | 4,56,387 |
29-Sep-2025 | 37 | 38.5 | 36 | 36.23 | 6,787 | 2,27,33,318.65 | 2,77,873 |
30-Sep-2025 | 36.01 | 38.15 | 36.01 | 36.95 | 9,674 | 2,86,64,135.37 | 3,01,727 |
01-Oct-2025 | 37.2 | 37.59 | 36.12 | 36.36 | 5,327 | 1,43,58,356.76 | 1,66,394 |
03-Oct-2025 | 36.36 | 40.4 | 36.36 | 38.07 | 18,448 | 10,78,49,126.55 | 10,47,961 |
06-Oct-2025 | 38.07 | 38.07 | 36.78 | 37.19 | 7,043 | 2,49,48,277 | 3,18,891 |
07-Oct-2025 | 37 | 37.15 | 36.23 | 36.68 | 3,810 | 1,69,25,152.87 | 2,01,067 |
08-Oct-2025 | 36.94 | 38.25 | 36.61 | 36.83 | 4,826 | 2,27,23,579.4 | 1,99,013 |
09-Oct-2025 | 36.9 | 36.91 | 35.55 | 35.85 | 1,939 | 1,14,11,108.47 | 1,93,699 |
10-Oct-2025 | 35.85 | 36.22 | 34.25 | 35.1 | 4,759 | 1,83,28,798.12 | 2,61,805 |
13-Oct-2025 | 34.75 | 35.96 | 33.81 | 34.28 | 3,680 | 1,84,39,396.08 | 2,23,768 |
14-Oct-2025 | 34.5 | 34.56 | 33.3 | 33.73 | 2,717 | 99,03,320.44 | 1,37,622 |
15-Oct-2025 | 34 | 34.18 | 33.3 | 33.78 | 1,960 | 89,54,524.4 | 1,29,190 |
16-Oct-2025 | 34.3 | 38.69 | 34.07 | 36.86 | 19,410 | 12,70,15,814.29 | 6,57,262 |
17-Oct-2025 | 37.05 | 38 | 34.77 | 35.03 | 5,523 | 3,05,61,691.13 | 3,26,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.