Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 29.2 | 29.8 | 28.64 | 28.84 | 1,463 | 46,04,056.42 | 74,366 |
27-Jun-2025 | 28.9 | 29.4 | 28.9 | 28.94 | 1,285 | 42,56,025.27 | 84,837 |
30-Jun-2025 | 29.14 | 29.88 | 28.98 | 29.5 | 1,955 | 1,60,68,111.83 | 4,35,764 |
01-Jul-2025 | 29.69 | 30.18 | 28.91 | 29.19 | 1,825 | 55,50,883 | 80,551 |
02-Jul-2025 | 29.19 | 29.76 | 28.66 | 28.78 | 1,522 | 63,78,356.64 | 1,27,023 |
03-Jul-2025 | 28.81 | 29 | 28.25 | 28.39 | 1,647 | 61,37,006.38 | 1,24,219 |
04-Jul-2025 | 28.38 | 28.75 | 28.11 | 28.59 | 1,322 | 38,79,216.22 | 57,863 |
07-Jul-2025 | 28.59 | 28.92 | 28.06 | 28.3 | 1,421 | 57,60,088.45 | 96,044 |
08-Jul-2025 | 28.3 | 28.62 | 27.74 | 28.19 | 1,180 | 41,38,116.57 | 71,107 |
09-Jul-2025 | 28.19 | 28.89 | 27.91 | 28.34 | 1,257 | 61,53,463.02 | 1,28,177 |
10-Jul-2025 | 28.45 | 28.93 | 27.91 | 28.74 | 1,570 | 70,21,174.78 | 1,29,394 |
11-Jul-2025 | 28.9 | 29.4 | 28.51 | 29.16 | 1,365 | 64,18,633.26 | 1,20,609 |
14-Jul-2025 | 29.16 | 30.1 | 28.7 | 29.93 | 1,782 | 78,43,620.74 | 1,67,543 |
15-Jul-2025 | 30.81 | 31.9 | 30.71 | 31.43 | 3,464 | 2,27,65,861.3 | 3,51,119 |
16-Jul-2025 | 31.8 | 32.4 | 31.62 | 32.2 | 2,990 | 2,02,00,375.52 | 4,07,826 |
17-Jul-2025 | 32.4 | 33.89 | 31.56 | 33.72 | 6,042 | 3,71,73,841.76 | 6,54,882 |
18-Jul-2025 | 33.9 | 33.9 | 32.91 | 33.44 | 2,035 | 96,14,473.97 | 1,72,085 |
21-Jul-2025 | 33.57 | 34.54 | 33 | 34.15 | 2,382 | 1,12,48,126.42 | 2,02,045 |
22-Jul-2025 | 34.15 | 34.58 | 33.1 | 33.25 | 1,982 | 83,41,422.13 | 1,21,032 |
23-Jul-2025 | 33.38 | 33.38 | 32.5 | 32.88 | 1,927 | 53,65,619.41 | 99,075 |
24-Jul-2025 | 32.99 | 33.2 | 32.3 | 32.35 | 1,147 | 45,06,480.01 | 94,295 |
25-Jul-2025 | 32.34 | 32.88 | 32.2 | 32.3 | 1,104 | 65,52,084.34 | 1,30,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.