Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹27.05

(-1.13%)

May 20, 2025|03:45:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	25.34	27.17	25.27	26.52	2,696	1,30,78,968.41	2,18,683
22-Apr-2025	26.79	27.15	26.06	26.58	1,824	1,27,85,975.11	2,48,547
23-Apr-2025	26.89	27	25.5	26.26	2,445	99,01,892.93	1,94,974
24-Apr-2025	26.28	27.71	26.2	26.79	4,030	1,62,42,885.65	2,99,262
25-Apr-2025	26.99	26.99	25.21	25.65	4,130	1,11,74,273.81	2,25,653
28-Apr-2025	25.5	25.93	24.91	25.19	1,638	55,92,549.38	1,07,087
29-Apr-2025	25.49	25.9	25	25.3	1,363	47,80,016.06	98,668
30-Apr-2025	25.3	25.3	24.53	24.68	1,657	38,75,171.63	75,514
02-May-2025	24.68	25.35	24.02	24.21	1,804	38,86,542.2	91,485
05-May-2025	24.21	24.54	23.7	24.24	1,869	30,49,507.34	56,811
06-May-2025	23.91	25.56	23	23.25	4,760	1,11,89,652.42	2,37,318
07-May-2025	23.6	25.25	22.61	23.86	3,808	1,23,22,374.12	2,38,933
08-May-2025	24	24.42	23.5	23.66	1,594	45,88,576.12	1,04,599
09-May-2025	22.9	24.75	22.63	24.3	3,104	1,21,91,952.45	2,89,814
12-May-2025	24.9	25.84	24.9	25.15	3,423	75,83,421.97	1,96,422
13-May-2025	25.39	26.27	25.22	26	3,086	87,02,996.29	1,86,282
14-May-2025	26.69	28.75	26.11	28.16	6,214	3,53,80,660.06	7,17,315
15-May-2025	27.27	27.3	26.2	26.59	4,322	2,88,37,001.01	5,59,805
16-May-2025	26.62	26.79	26.22	26.56	2,952	74,40,249.46	1,50,666
19-May-2025	26.95	28	26.62	27.36	3,166	1,44,04,692.74	2,86,944

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice