Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.26 | 23.6 | 23.16 | 23.28 | 516 | 15,07,041.68 | 54,424 |
04-Aug-2026 | 23.16 | 24 | 23.16 | 23.3 | 625 | 20,06,429.16 | 53,290 |
05-Aug-2026 | 23.21 | 23.78 | 23 | 23.18 | 481 | 12,44,393.45 | 38,854 |
06-Aug-2026 | 23.57 | 25.95 | 23.34 | 25.57 | 5,185 | 2,57,50,367.49 | 4,63,039 |
07-Aug-2026 | 26.3 | 26.3 | 25 | 25.07 | 1,635 | 62,25,642.38 | 1,48,645 |
10-Aug-2026 | 25.84 | 25.84 | 24.9 | 25.02 | 936 | 46,55,436.82 | 1,07,720 |
11-Aug-2026 | 24.7 | 25.5 | 24.4 | 24.58 | 855 | 44,02,247.09 | 1,14,123 |
12-Aug-2026 | 26 | 26 | 24.32 | 24.66 | 976 | 52,29,665.02 | 1,17,591 |
13-Aug-2026 | 24.75 | 24.75 | 23.26 | 23.64 | 1,222 | 48,84,584.91 | 1,35,522 |
14-Aug-2026 | 23.79 | 23.95 | 23.22 | 23.7 | 1,432 | 37,22,822.53 | 98,434 |
17-Aug-2026 | 23.94 | 24.29 | 23.51 | 23.91 | 835 | 26,83,503.43 | 72,855 |
18-Aug-2026 | 23.91 | 24.48 | 23.36 | 23.68 | 1,962 | 58,48,268.36 | 1,47,887 |
19-Aug-2026 | 23.51 | 24.16 | 23.32 | 23.48 | 1,290 | 53,36,981.62 | 1,37,326 |
20-Aug-2026 | 23.95 | 24.36 | 23.56 | 24.13 | 955 | 45,46,833.02 | 1,27,154 |
21-Aug-2026 | 23.85 | 25.4 | 23.85 | 24.86 | 2,223 | 1,05,83,569.26 | 2,11,233 |
24-Aug-2026 | 25.38 | 28.18 | 24.56 | 27.59 | 5,853 | 3,55,52,125.98 | 7,38,023 |
25-Aug-2026 | 27.49 | 27.99 | 26.72 | 27.16 | 2,347 | 87,34,691.51 | 1,75,348 |
26-Aug-2026 | 27.16 | 27.45 | 26.63 | 26.71 | 1,897 | 81,46,486.34 | 1,65,519 |
27-Aug-2026 | 26.71 | 27.37 | 26.1 | 26.25 | 960 | 32,84,111.35 | 82,977 |
28-Aug-2026 | 26.6 | 28 | 26.35 | 27.04 | 3,505 | 1,46,16,244.05 | 2,96,945 |
31-Aug-2026 | 27.45 | 27.69 | 25.61 | 25.88 | 1,318 | 41,73,617.86 | 1,07,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
