Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹34.94

(2.01%)

Jan 17, 2025|03:29:58 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	41.5	41.8	40	40.16	3,005	1,75,50,163.89	2,36,662
19-DEC-2024	39.91	40	39.3	39.84	2,182	1,06,15,935.51	1,33,238
20-DEC-2024	39.95	40.27	38.45	38.88	2,428	1,18,19,361.39	1,68,025
23-DEC-2024	38.94	39.69	38.06	38.63	2,664	1,12,42,964.25	1,34,049
24-DEC-2024	38.25	38.88	37.92	38.49	1,940	1,01,16,801.98	1,36,658
26-DEC-2024	38.8	38.85	37.15	37.78	2,508	88,11,745.9	1,34,961
27-DEC-2024	37.7	38.49	37.25	37.57	2,232	93,04,239.07	1,22,214
30-DEC-2024	37.89	37.92	36.9	37.09	2,266	88,64,814.41	1,33,508
31-DEC-2024	37	37.91	36.63	37.58	2,871	1,00,73,331.11	1,27,973
01-JAN-2025	37.55	38.5	37.12	38.27	2,048	78,39,403.78	1,11,245
02-JAN-2025	38.01	38.66	38.01	38.48	1,869	92,53,400.57	1,28,084
03-JAN-2025	38.5	39.04	36.7	38.06	2,998	1,25,95,699.61	1,94,840
06-JAN-2025	38.19	38.19	36.65	36.91	2,459	1,12,88,446.09	2,09,660
07-JAN-2025	36.81	37.34	36.56	36.99	1,956	86,01,089.13	1,43,621
08-JAN-2025	37.09	37.09	36	36.15	2,490	97,49,218.12	1,43,280
09-JAN-2025	36.15	36.46	35.1	35.31	2,672	1,18,62,790.55	1,94,668
10-JAN-2025	35.1	35.47	34.01	35.03	2,969	1,35,35,825.1	2,12,294
13-JAN-2025	35	35	32.85	33.01	4,018	1,44,37,321.93	2,31,370
14-JAN-2025	33.5	33.89	32.9	33.41	3,029	1,15,34,373.62	1,67,949
15-JAN-2025	34.2	36.19	33.89	34.02	4,347	1,86,29,572.11	2,16,373
16-JAN-2025	34.25	34.94	33.91	34.25	2,988	95,23,464.15	1,66,925

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice