Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.38 | 28.18 | 24.56 | 27.59 | 5,853 | 3,55,52,125.98 | 7,38,023 |
25-Aug-2026 | 27.49 | 27.99 | 26.72 | 27.16 | 2,347 | 87,34,691.51 | 1,75,348 |
26-Aug-2026 | 27.16 | 27.45 | 26.63 | 26.71 | 1,897 | 81,46,486.34 | 1,65,519 |
27-Aug-2026 | 26.71 | 27.37 | 26.1 | 26.25 | 960 | 32,84,111.35 | 82,977 |
28-Aug-2026 | 26.6 | 28 | 26.35 | 27.04 | 3,505 | 1,46,16,244.05 | 2,96,945 |
31-Aug-2026 | 27.45 | 27.69 | 25.61 | 25.88 | 1,318 | 41,73,617.86 | 1,07,795 |
01-Sep-2026 | 26.44 | 26.5 | 25 | 25.33 | 2,869 | 68,40,991.96 | 1,46,013 |
02-Sep-2026 | 25.3 | 25.3 | 23.5 | 23.8 | 4,818 | 1,88,82,240.61 | 5,01,168 |
03-Sep-2026 | 23.77 | 24.89 | 23.77 | 24.26 | 1,475 | 39,70,352.74 | 85,975 |
04-Sep-2026 | 24.49 | 25.65 | 24.32 | 25.31 | 2,019 | 55,18,913.51 | 1,28,945 |
07-Sep-2026 | 25.8 | 25.8 | 24.84 | 25.03 | 1,596 | 47,25,284.66 | 87,184 |
08-Sep-2026 | 25.45 | 26.44 | 24.85 | 25.82 | 2,054 | 93,61,277.28 | 1,64,065 |
09-Sep-2026 | 25.3 | 25.78 | 24.61 | 24.89 | 1,209 | 43,04,787.44 | 1,05,719 |
10-Sep-2026 | 24.85 | 24.85 | 24.41 | 24.61 | 1,065 | 31,54,630.77 | 78,049 |
11-Sep-2026 | 24.2 | 25.7 | 24.2 | 25.18 | 1,214 | 60,42,973.74 | 1,29,814 |
15-Sep-2026 | 25.21 | 25.4 | 24.2 | 24.33 | 930 | 40,03,687.15 | 1,17,606 |
16-Sep-2026 | 24.33 | 24.83 | 23.12 | 23.89 | 1,844 | 55,44,824.42 | 1,06,971 |
17-Sep-2026 | 24 | 24.9 | 23.8 | 24.5 | 2,188 | 33,78,165.22 | 48,050 |
18-Sep-2026 | 24.21 | 24.81 | 24.2 | 24.24 | 812 | 23,30,619.66 | 56,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
