Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.75 | 24.9 | 23.75 | 24.19 | 602 | 16,95,816.46 | 36,123 |
04-Jun-2026 | 24.46 | 24.89 | 24.07 | 24.17 | 566 | 21,90,023.66 | 57,360 |
05-Jun-2026 | 24.17 | 24.67 | 23.96 | 24.21 | 683 | 33,57,217.25 | 75,093 |
08-Jun-2026 | 24 | 24.8 | 23.9 | 24.03 | 509 | 18,94,756.89 | 56,672 |
09-Jun-2026 | 24.69 | 24.69 | 24.07 | 24.51 | 571 | 22,87,721.04 | 66,872 |
10-Jun-2026 | 24.66 | 24.96 | 24.12 | 24.29 | 564 | 16,61,011.71 | 45,072 |
11-Jun-2026 | 24.66 | 24.66 | 23.51 | 23.65 | 384 | 12,26,563.23 | 34,376 |
12-Jun-2026 | 24.4 | 24.47 | 23.66 | 23.97 | 871 | 54,70,790.05 | 1,28,792 |
15-Jun-2026 | 25.25 | 25.25 | 24.2 | 24.57 | 701 | 69,79,404.73 | 1,96,511 |
16-Jun-2026 | 24.5 | 24.86 | 24.23 | 24.42 | 455 | 16,19,646.04 | 47,961 |
17-Jun-2026 | 24.13 | 24.98 | 24.13 | 24.56 | 580 | 23,88,303.46 | 70,857 |
18-Jun-2026 | 24.23 | 24.9 | 24.16 | 24.55 | 739 | 31,03,552.2 | 80,394 |
19-Jun-2026 | 24.55 | 24.92 | 24.25 | 24.46 | 963 | 28,15,139.52 | 67,161 |
22-Jun-2026 | 24.58 | 25.24 | 24.31 | 24.84 | 672 | 23,29,813.01 | 64,549 |
23-Jun-2026 | 25 | 25 | 24.1 | 24.24 | 710 | 16,66,992.66 | 45,045 |
24-Jun-2026 | 24.24 | 24.95 | 24.24 | 24.62 | 487 | 21,00,898.41 | 64,994 |
25-Jun-2026 | 24.65 | 24.99 | 24.13 | 24.21 | 580 | 21,32,788.89 | 71,199 |
29-Jun-2026 | 24.21 | 24.74 | 23.82 | 23.89 | 830 | 33,38,350.33 | 87,909 |
30-Jun-2026 | 24.65 | 25 | 23.71 | 23.83 | 638 | 40,59,549.31 | 1,12,711 |
01-Jul-2026 | 24.49 | 24.49 | 23.7 | 23.79 | 834 | 30,77,652.9 | 83,808 |
02-Jul-2026 | 23.9 | 24.46 | 23.6 | 23.78 | 424 | 18,93,621.07 | 52,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
