Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.74 | 23.84 | 23.21 | 23.59 | 803 | 25,80,883.45 | 61,363 |
14-Jul-2026 | 23.69 | 24 | 23.26 | 23.39 | 640 | 23,66,443.39 | 67,803 |
15-Jul-2026 | 23.85 | 23.99 | 23.32 | 23.5 | 759 | 22,71,992.44 | 64,395 |
16-Jul-2026 | 23.31 | 23.91 | 22.85 | 23.05 | 961 | 34,23,118.5 | 88,782 |
17-Jul-2026 | 23.45 | 23.45 | 22.7 | 23 | 609 | 16,58,006.9 | 43,874 |
20-Jul-2026 | 22.5 | 23.54 | 22.5 | 23.44 | 441 | 18,16,227.83 | 61,129 |
21-Jul-2026 | 23.54 | 24 | 23.17 | 23.91 | 639 | 22,09,741.37 | 63,959 |
22-Jul-2026 | 23.75 | 24.28 | 23 | 23.23 | 630 | 22,59,461.74 | 61,383 |
23-Jul-2026 | 23.79 | 23.79 | 22.8 | 22.81 | 700 | 26,26,304.96 | 81,009 |
24-Jul-2026 | 22.5 | 23.08 | 22.18 | 22.81 | 508 | 17,95,503.73 | 58,012 |
27-Jul-2026 | 23.37 | 23.91 | 23.01 | 23.68 | 973 | 36,04,147.33 | 89,460 |
28-Jul-2026 | 23.5 | 24 | 23.12 | 23.23 | 1,364 | 25,58,421.03 | 39,941 |
29-Jul-2026 | 23.31 | 23.72 | 23.16 | 23.39 | 835 | 13,11,988.47 | 30,424 |
30-Jul-2026 | 23.5 | 23.5 | 22.83 | 22.95 | 359 | 11,40,485.95 | 33,063 |
31-Jul-2026 | 23.39 | 23.63 | 23 | 23.24 | 609 | 16,67,916.43 | 37,703 |
03-Aug-2026 | 23.26 | 23.6 | 23.16 | 23.28 | 516 | 15,07,041.68 | 54,424 |
04-Aug-2026 | 23.16 | 24 | 23.16 | 23.3 | 625 | 20,06,429.16 | 53,290 |
05-Aug-2026 | 23.21 | 23.78 | 23 | 23.18 | 481 | 12,44,393.45 | 38,854 |
06-Aug-2026 | 23.57 | 25.95 | 23.34 | 25.57 | 5,185 | 2,57,50,367.49 | 4,63,039 |
07-Aug-2026 | 26.3 | 26.3 | 25 | 25.07 | 1,635 | 62,25,642.38 | 1,48,645 |
10-Aug-2026 | 25.84 | 25.84 | 24.9 | 25.02 | 936 | 46,55,436.82 | 1,07,720 |
11-Aug-2026 | 24.7 | 25.5 | 24.4 | 24.58 | 855 | 44,02,247.09 | 1,14,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
