Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 24.3 | 25 | 24.12 | 24.44 | 877 | 29,28,556.16 | 52,939 |
01-Oct-2026 | 24.18 | 24.79 | 23.1 | 23.59 | 1,319 | 34,67,656.75 | 1,05,119 |
05-Oct-2026 | 24.45 | 24.79 | 23.72 | 24.49 | 1,178 | 39,08,907.63 | 1,21,249 |
06-Oct-2026 | 24.47 | 24.85 | 24.06 | 24.71 | 884 | 17,28,404.13 | 52,076 |
07-Oct-2026 | 24.67 | 26 | 24.24 | 25.67 | 3,030 | 96,42,488.69 | 2,03,770 |
08-Oct-2026 | 25.99 | 26.27 | 24.8 | 25.18 | 2,758 | 84,18,784.44 | 2,00,297 |
09-Oct-2026 | 25.08 | 26.5 | 24.32 | 26.18 | 3,001 | 70,76,950.62 | 1,59,812 |
12-Oct-2026 | 26.7 | 27.15 | 26.06 | 26.7 | 2,680 | 92,71,833.83 | 2,49,132 |
13-Oct-2026 | 26.69 | 27.25 | 26.4 | 26.72 | 1,587 | 55,61,800.86 | 1,45,271 |
14-Oct-2026 | 26.5 | 27.48 | 26.5 | 26.92 | 1,841 | 64,34,322.55 | 1,60,549 |
15-Oct-2026 | 26.92 | 26.92 | 25.6 | 26.01 | 2,288 | 58,13,200.13 | 1,45,119 |
16-Oct-2026 | 25.99 | 29.5 | 25.88 | 28.12 | 7,327 | 3,29,84,841.79 | 5,43,438 |
19-Oct-2026 | 28.48 | 28.49 | 26.5 | 27.88 | 5,009 | 1,34,07,707.78 | 2,10,886 |
21-Oct-2026 | 27.95 | 27.95 | 25.8 | 25.91 | 3,284 | 69,17,615.96 | 1,34,783 |
22-Oct-2026 | 25.9 | 27 | 25.12 | 25.37 | 1,851 | 46,16,110.47 | 93,476 |
23-Oct-2026 | 25.42 | 25.78 | 24 | 24.22 | 3,076 | 60,91,115.82 | 1,16,948 |
26-Oct-2026 | 24 | 24.44 | 23.5 | 23.93 | 2,238 | 42,64,485.06 | 89,852 |
27-Oct-2026 | 23.39 | 24.77 | 23.39 | 24.26 | 3,731 | 34,80,153.8 | 45,889 |
28-Oct-2026 | 24.26 | 24.53 | 23.85 | 24.03 | 2,314 | 26,16,645.75 | 45,628 |
29-Oct-2026 | 24 | 24.98 | 24 | 24.39 | 1,211 | 35,83,723.98 | 81,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
