Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹28.64

(4.68%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	30.01	30.25	27.71	27.97	4,270	1,38,63,923.91	2,70,035
25-Nov-2025	28.55	28.79	26.85	27.09	3,385	1,24,05,849.15	2,40,439
26-Nov-2025	27.83	27.97	27	27.32	1,911	62,86,119.52	1,27,615
27-Nov-2025	27.94	28.6	26.94	27.82	2,803	94,48,033.79	1,71,157
28-Nov-2025	28.5	28.5	27.36	27.6	1,118	41,84,274.62	81,707
01-Dec-2025	27.32	27.9	27.32	27.39	1,726	43,15,221.97	90,419
02-Dec-2025	27.77	27.77	26.64	26.84	1,936	46,79,813.9	89,903
03-Dec-2025	26.7	26.9	25.12	25.82	2,865	99,18,276.11	2,07,451
04-Dec-2025	25.99	27.5	25.57	25.91	4,073	1,18,20,827.11	1,72,144
05-Dec-2025	25.91	26.45	25.72	25.96	1,247	49,67,121.04	1,09,474
08-Dec-2025	25.96	27.2	25.67	26.19	1,992	64,84,572.24	1,14,631
09-Dec-2025	25.6	26.52	25.6	26.38	2,243	77,84,077.34	1,22,850
10-Dec-2025	26.94	27.85	26.45	26.84	3,111	92,29,010.22	1,10,930
11-Dec-2025	26.31	27.12	26	26.18	2,417	82,55,384.69	1,55,741
12-Dec-2025	26.23	27.33	25.7	26.53	1,917	64,00,255.24	1,04,544
15-Dec-2025	26.78	27.6	26.77	27.36	2,198	73,53,671.38	1,66,919
16-Dec-2025	27.36	27.36	26.48	26.65	2,369	60,78,200.11	76,198
17-Dec-2025	26.55	27.7	26.55	26.84	1,023	50,07,222.76	96,324
18-Dec-2025	27.35	27.35	26.07	26.39	1,040	43,04,607.37	71,803
19-Dec-2025	26.35	26.85	26	26.41	1,460	36,69,008.08	64,320
22-Dec-2025	27.25	27.65	26.85	27.36	1,974	95,98,529.61	1,12,658
23-Dec-2025	27.31	29.5	27.2	28.64	3,944	1,68,39,137.67	2,84,768

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice