Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹28.22

(0.75%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	29.5	30.48	28.99	29.64	1,286	40,05,684.48	74,508
08-Aug-2025	29.79	30.32	29.6	30.01	1,170	52,99,752.46	1,00,288
11-Aug-2025	30.01	31.2	29.61	30.15	1,842	39,58,297.78	76,506
12-Aug-2025	29.9	30.32	29.22	29.43	947	35,09,844.15	80,168
13-Aug-2025	29.32	29.84	28.22	28.88	1,279	48,12,663.85	74,592
14-Aug-2025	29.94	29.94	27.55	27.98	1,396	47,81,770.65	94,489
18-Aug-2025	28.11	28.54	27.5	27.63	1,603	51,43,148.98	1,10,197
19-Aug-2025	27.79	28.51	27.53	28.15	1,298	38,35,844.7	87,673
20-Aug-2025	27.8	28.41	27.8	27.94	948	46,34,073.68	1,11,331
21-Aug-2025	28	29.19	27.8	27.98	1,616	50,74,096.82	1,05,372
22-Aug-2025	28.14	28.14	27.1	27.47	1,209	40,06,263.05	84,287
25-Aug-2025	27.25	28.1	27.17	27.31	1,088	35,76,376.46	76,268
26-Aug-2025	27.43	27.43	26.89	26.97	868	32,58,340.28	88,881
28-Aug-2025	26.91	28.2	26.76	26.96	1,307	38,11,835.34	86,424
29-Aug-2025	27.35	27.49	26.66	27.02	912	26,80,641.87	66,539
01-Sep-2025	27.45	28.4	26.81	27.91	1,867	45,64,831.75	95,139
02-Sep-2025	27.91	28.7	27.68	27.84	1,478	40,21,083.92	90,262
03-Sep-2025	27.84	28.9	27.84	28.68	1,411	50,55,275.1	1,10,950
04-Sep-2025	28.7	28.9	28	28.01	1,298	26,08,414.76	56,599
05-Sep-2025	28.12	28.4	27.79	28.22	1,131	21,96,654.58	48,731

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice