Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹32.72

(0.74%)

Nov 12, 2025|09:24:54 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	34.75	35.96	33.81	34.28	3,680	1,84,39,396.08	2,23,768
14-Oct-2025	34.5	34.56	33.3	33.73	2,717	99,03,320.44	1,37,622
15-Oct-2025	34	34.18	33.3	33.78	1,960	89,54,524.4	1,29,190
16-Oct-2025	34.3	38.69	34.07	36.86	19,410	12,70,15,814.29	6,57,262
17-Oct-2025	37.05	38	34.77	35.03	5,523	3,05,61,691.13	3,26,027
20-Oct-2025	35.25	35.97	33.36	34.23	4,111	1,78,22,342.5	1,98,650
21-Oct-2025	34.49	36	34.35	35.08	1,043	38,20,453.28	62,942
23-Oct-2025	35.6	35.6	34.53	34.75	2,296	88,35,293.24	1,27,148
24-Oct-2025	34.6	34.76	33.88	34.16	1,821	69,31,787.89	1,10,002
27-Oct-2025	34.25	34.55	33.96	34.19	1,671	73,38,392.31	1,19,176
28-Oct-2025	33.97	34.74	33.97	34.13	1,068	49,67,237.4	74,040
29-Oct-2025	34.39	34.39	33.22	33.81	1,560	83,74,797.51	1,40,258
30-Oct-2025	33.81	34.45	33.33	33.75	1,696	90,10,003.94	1,08,729
31-Oct-2025	33.75	34.79	33.48	33.99	1,522	94,54,951.16	1,31,639
03-Nov-2025	34.5	34.5	33.75	33.88	1,180	70,86,794.25	1,20,198
04-Nov-2025	34.4	35	33.4	33.59	2,315	2,16,16,621.81	3,02,537
06-Nov-2025	33.21	33.74	31.36	32.07	2,403	1,42,02,607.66	2,46,987
07-Nov-2025	32.22	32.94	31.35	32.67	1,645	68,41,519.08	99,792
10-Nov-2025	32.25	32.79	31.6	32.08	2,104	58,78,175.72	87,184
11-Nov-2025	33.39	33.39	31.82	32.48	3,936	1,66,64,904.68	3,04,249

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice