Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹36.95

(1.99%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	27.45	28.4	26.81	27.91	1,867	45,64,831.75	95,139
02-Sep-2025	27.91	28.7	27.68	27.84	1,478	40,21,083.92	90,262
03-Sep-2025	27.84	28.9	27.84	28.68	1,411	50,55,275.1	1,10,950
04-Sep-2025	28.7	28.9	28	28.01	1,298	26,08,414.76	56,599
05-Sep-2025	28.12	28.4	27.79	28.22	1,131	21,96,654.58	48,731
08-Sep-2025	28.35	28.94	27.84	27.93	897	28,07,902.58	59,715
09-Sep-2025	28.09	28.59	27.8	28.27	1,831	37,63,016.7	64,809
10-Sep-2025	28.27	29	28.06	28.14	2,159	44,95,703.22	86,398
11-Sep-2025	28.14	28.68	27.95	28.01	1,542	29,76,180.97	42,094
12-Sep-2025	28	28.44	27.9	28.16	729	25,61,214.16	53,021
15-Sep-2025	28.48	28.5	28	28.19	1,839	47,04,051.99	86,419
16-Sep-2025	28.39	33.4	28.39	30.82	8,696	4,93,07,665.05	5,70,117
17-Sep-2025	31.35	31.54	30.61	30.77	2,515	88,40,440.79	1,82,052
18-Sep-2025	31.39	32	30.77	30.94	2,748	73,91,918.93	1,34,459
19-Sep-2025	30.8	30.97	30.25	30.52	2,007	46,37,319.57	76,918
22-Sep-2025	30.52	32.85	30.52	32.25	4,428	1,96,73,721.71	3,64,741
23-Sep-2025	32	36	31.71	35.35	13,538	12,43,41,544.07	13,09,766
24-Sep-2025	35.61	39	34.63	37.8	12,975	14,39,92,211.14	16,11,640
25-Sep-2025	37.9	40.51	36.9	38.39	12,585	12,47,35,989.99	14,42,558
26-Sep-2025	38.1	38.2	36.17	37.02	5,794	3,67,02,531.89	4,56,387
29-Sep-2025	37	38.5	36	36.23	6,787	2,27,33,318.65	2,77,873
30-Sep-2025	36.01	38.15	36.01	36.95	9,674	2,86,64,135.37	3,01,727

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice