Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.84 | 25.84 | 25.11 | 25.44 | 704 | 34,80,908.88 | 72,587 |
14-May-2026 | 25.44 | 26.5 | 24.9 | 25.16 | 1,137 | 39,69,436.02 | 93,124 |
15-May-2026 | 25.49 | 25.8 | 24.7 | 24.96 | 812 | 28,09,298.67 | 66,817 |
18-May-2026 | 24.01 | 24.74 | 23.72 | 24.26 | 1,236 | 64,04,129.36 | 86,849 |
19-May-2026 | 24.21 | 26 | 24.21 | 24.46 | 689 | 28,54,741.65 | 76,067 |
20-May-2026 | 24.46 | 24.79 | 24.13 | 24.62 | 582 | 16,75,020.85 | 35,541 |
21-May-2026 | 24.93 | 25.2 | 23.2 | 24.19 | 1,126 | 35,20,111.18 | 87,268 |
22-May-2026 | 25.5 | 26.17 | 24.56 | 25.46 | 2,470 | 99,01,257.35 | 1,55,575 |
25-May-2026 | 25.8 | 26.29 | 25 | 25.34 | 1,006 | 49,54,787.86 | 1,13,784 |
26-May-2026 | 25.35 | 25.85 | 25.08 | 25.38 | 789 | 33,39,773.26 | 82,180 |
27-May-2026 | 25.45 | 25.75 | 25.22 | 25.46 | 666 | 26,82,490.09 | 67,092 |
29-May-2026 | 24.85 | 25.86 | 24.61 | 24.81 | 737 | 28,91,867.37 | 74,120 |
01-Jun-2026 | 24.47 | 25.79 | 23.5 | 24.03 | 778 | 37,01,240.79 | 86,274 |
02-Jun-2026 | 24.03 | 24.5 | 23.62 | 24.08 | 554 | 20,19,767.74 | 46,480 |
03-Jun-2026 | 23.75 | 24.9 | 23.75 | 24.19 | 602 | 16,95,816.46 | 36,123 |
04-Jun-2026 | 24.46 | 24.89 | 24.07 | 24.17 | 566 | 21,90,023.66 | 57,360 |
05-Jun-2026 | 24.17 | 24.67 | 23.96 | 24.21 | 683 | 33,57,217.25 | 75,093 |
08-Jun-2026 | 24 | 24.8 | 23.9 | 24.03 | 509 | 18,94,756.89 | 56,672 |
09-Jun-2026 | 24.69 | 24.69 | 24.07 | 24.51 | 571 | 22,87,721.04 | 66,872 |
10-Jun-2026 | 24.66 | 24.96 | 24.12 | 24.29 | 564 | 16,61,011.71 | 45,072 |
11-Jun-2026 | 24.66 | 24.66 | 23.51 | 23.65 | 384 | 12,26,563.23 | 34,376 |
12-Jun-2026 | 24.4 | 24.47 | 23.66 | 23.97 | 871 | 54,70,790.05 | 1,28,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
