Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹25.23

(-2.13%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	19.28	20.99	19.28	20.88	1,875	1,21,69,481.46	2,56,038
02-Apr-2026	20.02	24.5	19.78	23.25	2,333	1,50,69,253.06	2,78,995
06-Apr-2026	23.5	23.75	21.75	23.29	1,708	85,62,547.51	1,62,368
07-Apr-2026	23.85	23.92	22.87	23.69	772	50,81,470.46	1,13,887
08-Apr-2026	24.65	25.99	24.65	25.56	1,203	1,77,82,217.93	3,60,115
09-Apr-2026	25	25.8	24.25	24.51	1,293	60,52,191.91	1,34,831
10-Apr-2026	25.25	25.27	24.6	24.94	741	38,57,620.55	1,05,481
13-Apr-2026	24.8	25.09	23.3	24.29	656	55,33,608.2	1,43,319
15-Apr-2026	24.49	25.42	24.49	25.28	555	30,61,278.81	78,436
16-Apr-2026	25.89	26.3	25.38	26.12	1,044	81,28,266.83	2,12,764
17-Apr-2026	26.5	26.51	25.8	26.15	745	50,39,053.82	1,30,467
20-Apr-2026	26.15	26.29	25.3	25.61	588	39,14,311.38	1,00,868
21-Apr-2026	25.78	27.14	25.78	26.35	1,367	55,78,145.8	1,01,830
22-Apr-2026	26.81	26.81	26.2	26.4	801	32,53,398.71	69,741
23-Apr-2026	26.26	26.89	25.26	25.45	1,179	53,19,375.13	91,432
24-Apr-2026	26.2	26.2	25.3	25.43	671	31,61,366.68	76,346
27-Apr-2026	25.35	26.05	25.28	25.84	659	34,60,154.95	75,053
28-Apr-2026	25.91	26.15	25.33	25.74	1,010	43,63,701.03	1,12,952
29-Apr-2026	25.7	26.12	25.69	25.78	603	23,71,628.35	50,392
30-Apr-2026	25.86	26.01	24.81	25.23	1,010	33,74,112.29	81,012

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice