Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹26.84

(-2.01%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	32.35	32.35	31.65	31.77	1,180	70,86,794.25	1,20,198
04-Nov-2025	32.26	32.82	31.32	31.5	2,315	2,16,16,621.81	3,02,537
06-Nov-2025	31.14	31.64	29.4	30.07	2,403	1,42,02,607.66	2,46,987
07-Nov-2025	30.21	30.89	29.4	30.63	1,645	68,41,519.08	99,792
10-Nov-2025	30.24	30.75	29.63	30.08	2,104	58,78,175.72	87,184
11-Nov-2025	31.31	31.31	29.84	30.45	3,936	1,66,64,904.68	3,04,249
12-Nov-2025	30.6	32.63	30.35	32.38	4,258	3,08,55,638.87	5,64,109
13-Nov-2025	32.82	35.07	32.07	34.55	5,293	5,42,21,672.53	10,22,848
14-Nov-2025	32	33.39	31.25	31.49	6,384	4,81,99,876.94	9,06,358
17-Nov-2025	31.49	31.68	30.5	31.19	3,143	1,47,11,324.44	2,27,872
18-Nov-2025	31.04	31.5	30.4	30.53	2,387	1,29,25,161.93	2,52,781
19-Nov-2025	30.68	31	30	30.56	2,086	78,37,925.46	1,08,507
20-Nov-2025	31	31.33	30.5	30.75	1,828	54,55,241.9	71,482
21-Nov-2025	31.05	31.05	30.01	30.25	1,194	37,20,453.27	54,633
24-Nov-2025	30.01	30.25	27.71	27.97	4,270	1,38,63,923.91	2,70,035
25-Nov-2025	28.55	28.79	26.85	27.09	3,385	1,24,05,849.15	2,40,439
26-Nov-2025	27.83	27.97	27	27.32	1,911	62,86,119.52	1,27,615
27-Nov-2025	27.94	28.6	26.94	27.82	2,803	94,48,033.79	1,71,157
28-Nov-2025	28.5	28.5	27.36	27.6	1,118	41,84,274.62	81,707
01-Dec-2025	27.32	27.9	27.32	27.39	1,726	43,15,221.97	90,419

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice