Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹27.98

(-3.12%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	33.9	33.9	32.91	33.44	2,035	96,14,473.97	1,72,085
21-Jul-2025	33.57	34.54	33	34.15	2,382	1,12,48,126.42	2,02,045
22-Jul-2025	34.15	34.58	33.1	33.25	1,982	83,41,422.13	1,21,032
23-Jul-2025	33.38	33.38	32.5	32.88	1,927	53,65,619.41	99,075
24-Jul-2025	32.99	33.2	32.3	32.35	1,147	45,06,480.01	94,295
25-Jul-2025	32.34	32.88	32.2	32.3	1,104	65,52,084.34	1,30,763
28-Jul-2025	32.05	32.28	30.42	30.72	1,660	54,50,026.82	93,900
29-Jul-2025	30.11	31.5	30.11	31.16	1,143	30,06,571.2	53,711
30-Jul-2025	31.16	31.85	30.85	31.37	1,012	35,62,880.1	73,024
31-Jul-2025	31	31.48	30	30.41	1,223	64,56,766.42	1,24,735
01-Aug-2025	30.41	30.9	29.5	29.7	1,528	68,74,342.92	1,29,030
04-Aug-2025	30	31.98	29.34	31.12	2,251	83,53,345.31	1,64,134
05-Aug-2025	31.12	31.12	30.41	30.7	853	24,69,030.94	51,806
06-Aug-2025	30.7	31.02	29.61	30.24	1,107	23,98,556.51	47,177
07-Aug-2025	29.5	30.48	28.99	29.64	1,286	40,05,684.48	74,508
08-Aug-2025	29.79	30.32	29.6	30.01	1,170	52,99,752.46	1,00,288
11-Aug-2025	30.01	31.2	29.61	30.15	1,842	39,58,297.78	76,506
12-Aug-2025	29.9	30.32	29.22	29.43	947	35,09,844.15	80,168
13-Aug-2025	29.32	29.84	28.22	28.88	1,279	48,12,663.85	74,592
14-Aug-2025	29.94	29.94	27.55	27.98	1,396	47,81,770.65	94,489

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice