Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹29.19

(-1.05%)

Jul 1, 2025|03:57:50 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	28.65	29.85	28.61	29.46	2,048	87,77,698.86	1,88,802
03-Jun-2025	29.49	29.77	28.48	28.79	2,016	1,05,39,564.11	2,55,591
04-Jun-2025	29	29.3	28.56	29.06	1,852	74,29,084.24	1,10,587
05-Jun-2025	29.22	30.09	29.01	29.09	1,676	77,64,621.69	1,36,867
06-Jun-2025	28.8	30.24	28.8	29.88	2,939	1,23,79,977.56	2,40,279
09-Jun-2025	30.04	31.14	29.74	30.36	4,293	1,67,76,377.7	2,60,116
10-Jun-2025	30.5	31.05	30.11	30.6	2,303	1,05,89,210.92	1,73,874
11-Jun-2025	30.36	32	30.36	30.72	3,519	1,48,38,073.03	2,07,098
12-Jun-2025	30.98	31.48	30.38	30.79	2,664	1,12,42,871.33	1,94,103
13-Jun-2025	30.06	30.56	29.95	30.15	2,161	89,99,905.88	1,42,588
16-Jun-2025	29.85	30.39	29.04	29.45	2,615	90,27,592.13	1,56,746
17-Jun-2025	29.21	29.88	28.9	29.27	1,811	64,34,373.37	1,03,997
18-Jun-2025	29.22	29.38	28.53	28.96	1,877	38,63,758.1	59,359
19-Jun-2025	28.66	29.19	28.01	28.58	1,662	48,07,225.3	92,502
20-Jun-2025	28.3	28.98	28.1	28.59	1,499	42,83,208.88	82,822
23-Jun-2025	28.55	28.58	28	28.13	1,555	50,78,157.31	91,530
24-Jun-2025	28.25	29.09	28.25	28.87	2,094	62,70,437.89	1,01,900
25-Jun-2025	29	29.73	28.82	29.27	1,721	68,31,316.55	1,06,002
26-Jun-2025	29.2	29.8	28.64	28.84	1,463	46,04,056.42	74,366
27-Jun-2025	28.9	29.4	28.9	28.94	1,285	42,56,025.27	84,837
30-Jun-2025	29.14	29.88	28.98	29.5	1,955	1,60,68,111.83	4,35,764

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice