GEPIL Historical Share Price Data

GE Power India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	259.3	263.45	256.1	257.2	12359	43209914.3	72440	7.35	-2.10
27-Mar-2024	258.4	273.9	257.3	263.2	23820	80645013.3	112531	16.60	4.80
28-Mar-2024	263.45	273.15	263.45	265.55	14217	56834832.75	86688	9.70	2.10
01-Apr-2024	269.4	288.9	266.2	286.6	24979	126306783.75	199007	22.70	17.20
02-Apr-2024	287.4	307.9	284.1	303.8	25168	182772874.3	247323	23.80	16.40
03-Apr-2024	305.4	343.9	305.4	331.65	70391	732118217.95	634050	38.50	26.25
04-Apr-2024	364	369	341.1	345.45	59055	1173763879.8	1036878	27.90	-18.55
05-Apr-2024	344	352.3	336.6	338.55	7271	170320550.55	225915	15.70	-5.45
08-Apr-2024	341.6	350	338.05	340.6	8467	100502305.1	139789	11.95	-1.00
09-Apr-2024	341	342.65	323.15	329.4	8318	111379865	171005	19.50	-11.60
10-Apr-2024	331.4	334.85	323.7	325.65	5638	76080489.95	115387	11.15	-5.75
12-Apr-2024	322	328.8	313.25	314.85	5330	69270426.6	129007	15.55	-7.15
15-Apr-2024	300.2	320.7	299.05	309.5	6153	87605126.45	282950	21.65	9.30
16-Apr-2024	306.1	326	306.1	314.85	6865	115808078.3	159246	19.90	8.75
18-Apr-2024	315.2	329	315	316.15	6028	90141608.25	132308	14.00	0.95
19-Apr-2024	313.5	323.9	303.75	312.7	7724	87242183.05	109085	20.15	-0.80
22-Apr-2024	320	344	319.5	341	32693	237727575.3	282588	24.50	21.00
23-Apr-2024	344.5	349	336.2	341.1	18690	117991028.65	143628	12.80	-3.40
24-Apr-2024	357.25	373.95	354.15	357.2	31379	428872921.85	538144	19.80	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.