Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 343.65 | 352.45 | 332.55 | 341.1 | 10,211 | 10,27,90,146.95 | 1,30,254 |
06-Jan-2026 | 338.5 | 341.9 | 335.35 | 339.85 | 5,200 | 4,80,27,833.8 | 62,521 |
07-Jan-2026 | 339.85 | 340.6 | 335.1 | 336.7 | 3,162 | 2,18,72,985.05 | 28,248 |
08-Jan-2026 | 336.9 | 341.9 | 320 | 322.7 | 6,840 | 5,08,42,074.45 | 79,626 |
09-Jan-2026 | 325.45 | 327.05 | 307.2 | 310.15 | 8,040 | 5,70,05,544.3 | 86,283 |
12-Jan-2026 | 311.75 | 311.75 | 299.2 | 307.55 | 8,699 | 5,41,19,775.15 | 73,101 |
13-Jan-2026 | 306.05 | 312.7 | 302.55 | 304.45 | 3,506 | 3,33,98,591.4 | 45,759 |
14-Jan-2026 | 304.1 | 307 | 301.25 | 303.95 | 3,736 | 2,91,00,722.65 | 39,399 |
16-Jan-2026 | 304.4 | 311.3 | 303.1 | 307.15 | 4,143 | 4,30,56,111.85 | 65,141 |
19-Jan-2026 | 307.5 | 308.05 | 294.7 | 295.75 | 3,236 | 3,16,21,573.75 | 55,283 |
20-Jan-2026 | 297 | 298 | 282.8 | 283.65 | 5,757 | 4,84,28,118.15 | 80,266 |
21-Jan-2026 | 285 | 288.3 | 275.85 | 279.6 | 5,054 | 3,89,64,371.25 | 60,228 |
22-Jan-2026 | 285.2 | 289.1 | 280 | 284.85 | 2,638 | 2,28,44,047.65 | 37,772 |
23-Jan-2026 | 285.4 | 287.95 | 279.85 | 281.9 | 2,196 | 2,39,52,113.25 | 50,429 |
27-Jan-2026 | 281.95 | 282.35 | 270.9 | 274.95 | 4,223 | 2,58,07,155.25 | 38,322 |
28-Jan-2026 | 276 | 287 | 276 | 285.55 | 3,477 | 3,70,14,635.3 | 48,463 |
29-Jan-2026 | 285.55 | 294 | 280.3 | 290.95 | 3,451 | 4,07,14,401.7 | 60,616 |
30-Jan-2026 | 287.1 | 303.2 | 285.65 | 298.55 | 5,378 | 5,12,85,988.85 | 86,935 |
01-Feb-2026 | 298.55 | 301.3 | 288 | 292.55 | 3,465 | 2,51,34,380.1 | 43,232 |
02-Feb-2026 | 290.05 | 299 | 283.05 | 296.55 | 3,702 | 3,91,90,194.1 | 57,833 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
