Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 227.9 | 241.97 | 225.11 | 237.69 | 7,632 | 9,86,78,186.23 | 2,03,006 |
13-May-2025 | 237.69 | 246.11 | 235.12 | 239.57 | 6,667 | 6,81,29,735.87 | 1,34,997 |
14-May-2025 | 241 | 246.5 | 239.72 | 245.92 | 6,013 | 5,99,77,572.67 | 1,29,051 |
15-May-2025 | 245.92 | 250.74 | 242.4 | 245.26 | 7,420 | 9,05,57,917.78 | 2,01,334 |
16-May-2025 | 247.85 | 250.4 | 245.2 | 248.81 | 6,909 | 7,91,99,840.78 | 1,49,809 |
19-May-2025 | 254 | 254.89 | 246.51 | 248.02 | 7,385 | 7,60,25,623.44 | 1,28,707 |
20-May-2025 | 250.25 | 251.55 | 240.1 | 241.26 | 5,892 | 6,77,56,680.99 | 1,25,060 |
21-May-2025 | 242 | 248 | 238.3 | 245.64 | 5,705 | 4,83,86,654.5 | 89,866 |
22-May-2025 | 245.64 | 250.59 | 241.52 | 245.58 | 4,241 | 3,68,01,193.34 | 59,958 |
23-May-2025 | 243.43 | 251.5 | 242.21 | 246.68 | 5,158 | 5,57,70,000.48 | 1,01,512 |
26-May-2025 | 249.3 | 259.9 | 247.55 | 255.87 | 12,592 | 14,60,64,937.36 | 2,23,484 |
27-May-2025 | 257 | 266.88 | 255.01 | 257.86 | 12,809 | 13,51,44,664.35 | 2,55,035 |
28-May-2025 | 258.44 | 260.9 | 255.45 | 256.42 | 7,998 | 7,40,41,029.03 | 1,39,149 |
29-May-2025 | 258.3 | 264.9 | 255.71 | 259.29 | 8,938 | 10,90,79,624.47 | 2,24,300 |
30-May-2025 | 261.1 | 267.08 | 254.1 | 254.92 | 15,646 | 19,28,48,274.6 | 3,69,980 |
02-Jun-2025 | 257.25 | 289.55 | 253.2 | 285.95 | 68,369 | 97,72,81,127.15 | 9,81,379 |
03-Jun-2025 | 287.05 | 298 | 280 | 281.75 | 38,548 | 54,16,39,392.95 | 6,07,494 |
04-Jun-2025 | 282.85 | 285 | 275.35 | 278.7 | 10,054 | 9,96,72,981.1 | 1,49,372 |
05-Jun-2025 | 279.7 | 281 | 272 | 274.95 | 9,779 | 8,27,28,609.55 | 1,51,864 |
06-Jun-2025 | 275.85 | 278 | 271 | 272.65 | 8,056 | 7,34,81,851.9 | 1,37,287 |
09-Jun-2025 | 275 | 282.65 | 273 | 275.2 | 15,755 | 14,83,76,601.1 | 2,95,844 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
