Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 924.95 | 938.2 | 905 | 915.4 | 8,090 | 21,01,54,420.45 | 1,27,117 |
02-Jul-2026 | 920.6 | 932.9 | 905.1 | 919.7 | 7,006 | 23,35,94,236.2 | 1,47,344 |
03-Jul-2026 | 932.55 | 935.95 | 873.75 | 873.75 | 7,638 | 33,84,74,202.2 | 1,95,426 |
06-Jul-2026 | 842 | 917.4 | 841.5 | 917.4 | 11,283 | 37,13,47,136.2 | 2,03,565 |
07-Jul-2026 | 947.3 | 953.8 | 877.6 | 883.45 | 16,296 | 47,49,88,892.45 | 1,95,532 |
08-Jul-2026 | 890 | 897.95 | 845 | 849.55 | 11,680 | 23,55,93,215.35 | 1,23,888 |
09-Jul-2026 | 850 | 885 | 850 | 860.7 | 7,923 | 15,93,90,158.15 | 80,663 |
10-Jul-2026 | 865 | 882 | 817.7 | 820.35 | 13,868 | 26,81,46,425.7 | 1,75,082 |
13-Jul-2026 | 800 | 839.9 | 800 | 808.3 | 9,053 | 19,16,30,144.35 | 1,16,744 |
14-Jul-2026 | 811.8 | 812.5 | 780 | 790.1 | 9,645 | 16,91,29,000.2 | 1,04,829 |
15-Jul-2026 | 805 | 829.6 | 805 | 829.6 | 738 | 3,23,97,006.2 | 33,504 |
16-Jul-2026 | 869 | 871.05 | 812.05 | 821 | 14,329 | 53,66,11,740.7 | 2,66,000 |
17-Jul-2026 | 826.95 | 829.9 | 782.25 | 792.95 | 10,010 | 20,74,96,455.8 | 1,47,590 |
20-Jul-2026 | 792.95 | 832.55 | 786.9 | 832.55 | 8,570 | 18,20,69,231.15 | 1,26,330 |
21-Jul-2026 | 841.4 | 848.85 | 805 | 811.3 | 8,341 | 15,12,77,199.5 | 1,01,451 |
22-Jul-2026 | 820 | 824.9 | 803 | 805.05 | 5,137 | 8,47,31,731.15 | 51,836 |
23-Jul-2026 | 800 | 808 | 775 | 776.95 | 7,049 | 11,62,75,184.7 | 75,237 |
24-Jul-2026 | 772.1 | 808 | 772.1 | 800.7 | 7,388 | 13,61,88,843.9 | 82,241 |
27-Jul-2026 | 805 | 815.55 | 777.6 | 779.85 | 6,207 | 10,62,31,111.65 | 76,736 |
28-Jul-2026 | 779.85 | 784.6 | 742.35 | 746.4 | 6,595 | 11,82,22,707.1 | 88,952 |
29-Jul-2026 | 750.95 | 767.9 | 735.2 | 751.5 | 8,572 | 15,23,88,709.05 | 1,01,681 |
30-Jul-2026 | 751.5 | 760.65 | 727 | 739.65 | 6,183 | 9,26,66,965 | 63,051 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
