Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 644.25 | 664.8 | 628.3 | 632.75 | 11,039 | 36,28,59,688.4 | 2,54,479 |
20-May-2026 | 630.2 | 664.35 | 630.2 | 664.35 | 4,621 | 15,30,75,518.9 | 1,31,401 |
21-May-2026 | 679 | 697.55 | 678.95 | 697.55 | 1,628 | 9,62,55,470.55 | 81,283 |
22-May-2026 | 720 | 732.4 | 701.8 | 731.85 | 11,724 | 55,75,03,777.15 | 3,20,477 |
25-May-2026 | 757 | 768.4 | 745.05 | 768.4 | 3,965 | 28,50,90,536.7 | 1,86,796 |
26-May-2026 | 790 | 806.8 | 773 | 797.6 | 16,856 | 77,59,13,834.6 | 4,33,645 |
27-May-2026 | 811.65 | 837.45 | 804.25 | 826.15 | 11,918 | 62,39,39,813.7 | 3,25,882 |
29-May-2026 | 838 | 867.45 | 837.95 | 865.15 | 9,666 | 47,18,69,305.1 | 2,96,488 |
01-Jun-2026 | 897.4 | 897.4 | 821.9 | 821.9 | 7,961 | 37,85,26,341.55 | 2,21,690 |
02-Jun-2026 | 780.85 | 862.95 | 780.85 | 858.95 | 17,273 | 90,08,61,414.45 | 2,90,971 |
03-Jun-2026 | 876 | 893.95 | 850 | 868.45 | 14,050 | 48,70,22,080 | 2,91,039 |
04-Jun-2026 | 875 | 911.85 | 875 | 907.55 | 12,380 | 62,28,88,829.85 | 2,81,659 |
05-Jun-2026 | 926.3 | 926.3 | 862.2 | 884.1 | 15,785 | 51,40,28,957.3 | 2,31,263 |
08-Jun-2026 | 860.3 | 913.8 | 855.05 | 862.4 | 11,826 | 36,49,21,053.8 | 2,08,169 |
09-Jun-2026 | 873.95 | 905.5 | 871.6 | 905.5 | 9,633 | 52,63,01,032.25 | 2,94,258 |
10-Jun-2026 | 912.2 | 935.95 | 898 | 909.6 | 11,718 | 37,46,51,304.2 | 2,08,456 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
