Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 264.2 | 266.74 | 259.11 | 260.95 | 13,664 | 20,35,84,899.11 | 3,41,378 |
22-Apr-2025 | 262.2 | 269.9 | 258.69 | 260.03 | 10,029 | 11,82,79,591.28 | 2,24,648 |
23-Apr-2025 | 262.45 | 264.94 | 254.99 | 257.31 | 16,796 | 10,65,17,138.11 | 2,00,026 |
24-Apr-2025 | 257.29 | 264 | 253 | 254.61 | 10,112 | 12,61,58,838.43 | 2,45,922 |
25-Apr-2025 | 257.65 | 258 | 240.8 | 243.69 | 10,972 | 10,46,88,392.55 | 1,96,125 |
28-Apr-2025 | 247.35 | 255 | 241.1 | 244.05 | 10,047 | 11,19,72,292.96 | 1,89,243 |
29-Apr-2025 | 246.65 | 249.76 | 242.49 | 243.92 | 4,682 | 3,72,09,913.39 | 61,390 |
30-Apr-2025 | 244.25 | 244.25 | 229.01 | 230.45 | 6,889 | 5,38,95,566.87 | 1,23,133 |
02-May-2025 | 233.8 | 233.8 | 225.3 | 226.89 | 5,710 | 4,29,28,733.53 | 86,914 |
05-May-2025 | 230.9 | 233.2 | 226.05 | 231.51 | 7,054 | 5,87,33,553.97 | 1,02,971 |
06-May-2025 | 233.9 | 233.9 | 219.9 | 220.74 | 5,020 | 4,10,01,823.74 | 95,945 |
07-May-2025 | 218.98 | 226.48 | 215.2 | 224.65 | 7,739 | 8,15,25,436.54 | 1,28,115 |
08-May-2025 | 226 | 239.65 | 216.2 | 219.2 | 5,472 | 4,06,28,086.12 | 64,929 |
09-May-2025 | 215 | 219.4 | 212.4 | 218.12 | 4,477 | 3,56,27,562.55 | 78,795 |
12-May-2025 | 227.9 | 241.97 | 225.11 | 237.69 | 7,632 | 9,86,78,186.23 | 2,03,006 |
13-May-2025 | 237.69 | 246.11 | 235.12 | 239.57 | 6,667 | 6,81,29,735.87 | 1,34,997 |
14-May-2025 | 241 | 246.5 | 239.72 | 245.92 | 6,013 | 5,99,77,572.67 | 1,29,051 |
15-May-2025 | 245.92 | 250.74 | 242.4 | 245.26 | 7,420 | 9,05,57,917.78 | 2,01,334 |
16-May-2025 | 247.85 | 250.4 | 245.2 | 248.81 | 6,909 | 7,91,99,840.78 | 1,49,809 |
19-May-2025 | 254 | 254.89 | 246.51 | 248.02 | 7,385 | 7,60,25,623.44 | 1,28,707 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
