Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 400.1 | 404.4 | 386.9 | 389.4 | 4,527 | 4,99,72,686.95 | 67,394 |
24-DEC-2024 | 392.9 | 398.85 | 389 | 392.95 | 2,554 | 2,66,73,384.95 | 29,243 |
26-DEC-2024 | 391.6 | 392.95 | 375 | 379.1 | 3,670 | 4,45,95,857.75 | 59,727 |
27-DEC-2024 | 380 | 388.9 | 377.45 | 378.95 | 3,609 | 3,11,63,033.75 | 46,377 |
30-DEC-2024 | 379.6 | 380.55 | 366.1 | 368.1 | 4,055 | 3,46,57,112.75 | 48,858 |
31-DEC-2024 | 368.1 | 381.4 | 365 | 378.75 | 2,788 | 3,21,38,971.2 | 38,532 |
01-JAN-2025 | 380.2 | 386 | 379.1 | 382.2 | 2,002 | 3,02,15,067.5 | 41,514 |
02-JAN-2025 | 383.9 | 388.75 | 378.55 | 380.7 | 2,312 | 2,55,31,716.9 | 33,391 |
03-JAN-2025 | 380.6 | 383.3 | 362 | 368.5 | 6,742 | 10,26,66,285.65 | 1,67,644 |
06-JAN-2025 | 370 | 370.8 | 342.1 | 345.4 | 5,722 | 6,30,12,045.8 | 91,661 |
07-JAN-2025 | 347.8 | 359.45 | 346.4 | 355.6 | 5,143 | 5,11,42,652.15 | 69,464 |
08-JAN-2025 | 355.35 | 357.9 | 345 | 345.9 | 3,377 | 3,76,25,357.6 | 62,231 |
09-JAN-2025 | 345 | 354.95 | 336.25 | 341.65 | 4,045 | 4,60,12,706.45 | 65,793 |
10-JAN-2025 | 340.9 | 342.45 | 324 | 326.7 | 4,663 | 3,76,36,025.8 | 49,247 |
13-JAN-2025 | 332 | 332 | 300.15 | 305.5 | 5,545 | 4,97,73,072.45 | 80,234 |
14-JAN-2025 | 308.2 | 323.7 | 308.2 | 318.75 | 5,025 | 6,29,64,957.05 | 92,490 |
15-JAN-2025 | 323.75 | 324.8 | 312.8 | 314.25 | 3,948 | 4,30,18,427.45 | 64,284 |
16-JAN-2025 | 320.05 | 330 | 319.4 | 323.5 | 3,488 | 5,10,33,898.6 | 85,733 |
17-JAN-2025 | 321.7 | 336.75 | 321.5 | 331.6 | 4,420 | 4,01,71,582.65 | 47,414 |
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
