Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 766.65 | 777 | 740.25 | 749.3 | 8,598 | 12,21,17,524 | 85,899 |
11-Aug-2026 | 742 | 780 | 740.4 | 760.25 | 9,066 | 16,37,12,881 | 1,23,277 |
12-Aug-2026 | 766.15 | 798.25 | 766.15 | 794 | 12,433 | 34,82,07,793.75 | 2,33,992 |
13-Aug-2026 | 825 | 825 | 781.2 | 810.1 | 20,937 | 39,45,93,275.5 | 2,46,733 |
14-Aug-2026 | 781.15 | 789.6 | 769.6 | 769.6 | 4,515 | 22,03,12,905.75 | 1,87,592 |
17-Aug-2026 | 731.15 | 745 | 731.15 | 731.15 | 6,172 | 33,36,35,154.95 | 2,41,388 |
18-Aug-2026 | 724.2 | 724.7 | 696.65 | 705.05 | 14,466 | 37,56,11,507.55 | 2,71,877 |
19-Aug-2026 | 710 | 718.7 | 682.1 | 685 | 8,407 | 17,50,07,754.8 | 1,41,237 |
20-Aug-2026 | 690.05 | 698.95 | 663 | 666.7 | 12,193 | 18,53,21,760.95 | 1,52,950 |
21-Aug-2026 | 666 | 682.3 | 665 | 667.35 | 14,321 | 20,44,99,809 | 1,73,215 |
24-Aug-2026 | 669.9 | 681 | 647.7 | 650.5 | 9,824 | 16,31,79,411.6 | 1,59,380 |
25-Aug-2026 | 648.1 | 658.5 | 641 | 644.5 | 6,786 | 11,89,71,608.45 | 99,228 |
26-Aug-2026 | 658.4 | 658.4 | 637.35 | 643.6 | 9,750 | 13,18,33,766.1 | 1,03,773 |
27-Aug-2026 | 642.8 | 675 | 642.8 | 661.75 | 10,347 | 22,64,61,373.8 | 1,86,204 |
28-Aug-2026 | 660.5 | 663.45 | 650.6 | 652.7 | 5,006 | 7,65,59,570.9 | 66,560 |
31-Aug-2026 | 651.1 | 652.7 | 623.3 | 627.4 | 9,550 | 16,72,37,352.1 | 1,59,258 |
01-Sep-2026 | 627.4 | 638 | 620 | 622.55 | 4,656 | 6,76,31,665.5 | 57,975 |
02-Sep-2026 | 622.8 | 638.45 | 608 | 632.15 | 5,160 | 7,85,41,522.35 | 61,343 |
03-Sep-2026 | 640.95 | 663.75 | 635.6 | 663.75 | 3,609 | 9,70,86,766.3 | 92,015 |
04-Sep-2026 | 668 | 668 | 644.35 | 649.6 | 11,937 | 16,70,79,974.15 | 1,23,847 |
07-Sep-2026 | 647 | 682 | 641 | 655.15 | 8,098 | 15,27,36,280.75 | 1,02,360 |
08-Sep-2026 | 662.45 | 673.8 | 651.35 | 656.2 | 8,725 | 14,20,22,275.85 | 84,163 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
