Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 644.25 | 664.8 | 628.3 | 632.75 | 11,039 | 36,28,59,688.4 | 2,54,479 |
20-May-2026 | 630.2 | 664.35 | 630.2 | 664.35 | 4,621 | 15,30,75,518.9 | 1,31,401 |
21-May-2026 | 679 | 697.55 | 678.95 | 697.55 | 1,628 | 9,62,55,470.55 | 81,283 |
22-May-2026 | 720 | 732.4 | 701.8 | 731.85 | 11,724 | 55,75,03,777.15 | 3,20,477 |
25-May-2026 | 757 | 768.4 | 745.05 | 768.4 | 3,965 | 28,50,90,536.7 | 1,86,796 |
26-May-2026 | 790 | 806.8 | 773 | 797.6 | 16,856 | 77,59,13,834.6 | 4,33,645 |
27-May-2026 | 811.65 | 837.45 | 804.25 | 826.15 | 11,918 | 62,39,39,813.7 | 3,25,882 |
29-May-2026 | 838 | 867.45 | 837.95 | 865.15 | 9,666 | 47,18,69,305.1 | 2,96,488 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
