Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 338.05 | 352 | 337.05 | 347.45 | 17,867 | 16,15,40,981.9 | 2,12,950 |
19-Aug-2025 | 349.95 | 394 | 348.05 | 388.8 | 1,08,608 | 2,06,46,25,733.4 | 9,41,818 |
20-Aug-2025 | 385.4 | 387.8 | 371.35 | 372.75 | 26,309 | 22,34,79,325.45 | 2,09,044 |
21-Aug-2025 | 375.65 | 377.9 | 364 | 366.15 | 12,588 | 13,18,76,324.25 | 1,57,114 |
22-Aug-2025 | 366.4 | 393.75 | 366.4 | 374.6 | 33,438 | 43,77,45,288.15 | 3,46,840 |
25-Aug-2025 | 378.4 | 380.55 | 367.65 | 372.5 | 12,705 | 13,48,68,213.05 | 1,20,105 |
26-Aug-2025 | 371.95 | 379.65 | 356.25 | 359.45 | 21,635 | 19,56,58,719.15 | 2,04,976 |
28-Aug-2025 | 363.9 | 363.9 | 346.1 | 348.3 | 11,147 | 8,86,93,492.3 | 1,19,685 |
29-Aug-2025 | 349.9 | 355.6 | 336.2 | 338.65 | 12,567 | 8,24,62,551.75 | 1,08,852 |
01-Sep-2025 | 340.9 | 347.9 | 330.75 | 333.5 | 12,726 | 9,34,53,957.25 | 1,44,158 |
02-Sep-2025 | 335.1 | 355 | 335.1 | 351.75 | 19,221 | 14,82,29,308.9 | 1,63,910 |
03-Sep-2025 | 352 | 371 | 350.1 | 367.25 | 13,114 | 12,10,04,277.8 | 1,58,776 |
04-Sep-2025 | 369.6 | 372.5 | 351.3 | 361.4 | 12,269 | 10,17,53,127.95 | 1,38,686 |
05-Sep-2025 | 361 | 369.9 | 356.3 | 367.3 | 8,724 | 6,23,47,905.35 | 84,532 |
08-Sep-2025 | 372 | 380.85 | 360.2 | 361.8 | 15,613 | 13,01,97,705.4 | 1,30,441 |
09-Sep-2025 | 364.8 | 366.25 | 353.9 | 356.7 | 6,869 | 5,19,46,611.85 | 59,659 |
10-Sep-2025 | 357.6 | 369 | 350 | 352.35 | 11,068 | 8,69,78,786.75 | 87,961 |
11-Sep-2025 | 354.8 | 363.6 | 354.2 | 355.7 | 7,325 | 6,16,66,121.7 | 57,334 |
12-Sep-2025 | 360.95 | 378 | 360.4 | 366.05 | 23,813 | 27,50,38,872.45 | 2,37,793 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
