Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 312.4 | 312.95 | 306 | 306.7 | 4,652 | 5,14,29,029.3 | 85,607 |
18-Jul-2025 | 307.85 | 310 | 301.1 | 302.15 | 7,233 | 6,07,24,590.8 | 91,198 |
21-Jul-2025 | 302 | 303 | 295.65 | 297.35 | 7,064 | 5,21,86,805.45 | 73,154 |
22-Jul-2025 | 297.7 | 306.5 | 297.7 | 304.4 | 8,029 | 6,64,78,313.6 | 88,487 |
23-Jul-2025 | 305.9 | 305.95 | 297 | 298.45 | 6,278 | 4,26,48,383 | 71,232 |
24-Jul-2025 | 299.8 | 301.6 | 288.4 | 289.55 | 7,584 | 6,04,83,633.25 | 1,06,826 |
25-Jul-2025 | 289 | 294.95 | 283 | 284.6 | 4,542 | 4,40,61,532.95 | 67,421 |
28-Jul-2025 | 284.2 | 290.3 | 278.7 | 283.15 | 5,445 | 4,88,14,032.55 | 76,182 |
29-Jul-2025 | 281 | 289.15 | 280.05 | 287.45 | 4,449 | 3,24,74,621.35 | 45,892 |
30-Jul-2025 | 292.9 | 302.55 | 289.55 | 300.2 | 8,668 | 7,49,21,681.8 | 1,07,650 |
31-Jul-2025 | 299.1 | 311.95 | 291.6 | 308.85 | 12,672 | 10,27,17,255.85 | 1,65,884 |
01-Aug-2025 | 309.85 | 315 | 305 | 307.45 | 10,715 | 9,38,49,740.2 | 1,52,986 |
04-Aug-2025 | 308 | 318 | 305.2 | 312.9 | 10,185 | 10,62,56,341.7 | 1,40,833 |
05-Aug-2025 | 310 | 315.6 | 309 | 311.4 | 5,129 | 3,75,66,086.9 | 57,510 |
06-Aug-2025 | 311.55 | 318.9 | 309.45 | 313.05 | 9,111 | 7,30,01,762.95 | 1,30,562 |
07-Aug-2025 | 310 | 317 | 307.2 | 315.25 | 7,347 | 6,18,75,514.65 | 1,06,547 |
08-Aug-2025 | 315.25 | 320.65 | 311.65 | 315.25 | 7,072 | 5,41,59,610.9 | 87,022 |
11-Aug-2025 | 316.75 | 367 | 313.9 | 355.35 | 1,06,257 | 1,86,02,16,590.35 | 10,19,585 |
12-Aug-2025 | 354.85 | 365.65 | 336.15 | 338.9 | 38,228 | 47,30,86,964.2 | 4,55,647 |
13-Aug-2025 | 341.9 | 345.15 | 330.75 | 339.55 | 19,901 | 20,15,99,817.2 | 2,75,752 |
14-Aug-2025 | 348.5 | 360.5 | 333.25 | 336.6 | 33,109 | 29,97,81,184.9 | 3,03,472 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
