Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 310 | 334.95 | 303.95 | 325.75 | 11,195 | 16,21,75,047 | 1,93,531 |
04-Feb-2026 | 326.9 | 346 | 321 | 338.4 | 4,051 | 7,84,48,835.05 | 1,30,629 |
05-Feb-2026 | 338.4 | 343.2 | 330 | 334.35 | 3,713 | 4,73,18,332.15 | 66,212 |
06-Feb-2026 | 330 | 333.95 | 325.15 | 332.2 | 2,594 | 2,89,33,277.1 | 35,099 |
09-Feb-2026 | 332.65 | 353.2 | 332.65 | 348.45 | 5,293 | 9,10,69,789.95 | 1,29,749 |
10-Feb-2026 | 348.45 | 357.5 | 335.6 | 342.6 | 5,261 | 6,56,94,687.5 | 95,818 |
11-Feb-2026 | 336 | 344.7 | 325.6 | 333.15 | 5,210 | 7,60,17,106.5 | 89,019 |
12-Feb-2026 | 389 | 399.75 | 382.2 | 399.75 | 16,549 | 87,49,70,328.3 | 9,66,875 |
13-Feb-2026 | 410 | 479.7 | 410 | 479.7 | 1,94,531 | 8,11,66,55,440 | 22,01,064 |
16-Feb-2026 | 479.7 | 522 | 464.05 | 501.9 | 2,16,547 | 8,15,25,97,361.25 | 17,61,840 |
17-Feb-2026 | 490 | 552.05 | 480.05 | 552.05 | 1,17,800 | 5,80,76,24,383.6 | 13,57,670 |
18-Feb-2026 | 530 | 536.05 | 496.85 | 496.85 | 45,715 | 2,07,37,23,606.1 | 9,84,815 |
19-Feb-2026 | 479 | 485 | 448.55 | 459.05 | 90,917 | 2,89,84,33,673.5 | 8,51,853 |
20-Feb-2026 | 465 | 499.8 | 462.5 | 484.7 | 70,685 | 2,06,30,97,632.8 | 5,54,633 |
23-Feb-2026 | 493.95 | 517 | 476.55 | 492.8 | 54,923 | 1,75,61,52,944.6 | 6,39,544 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
