Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 897.4 | 897.4 | 821.9 | 821.9 | 7,961 | 37,85,26,341.55 | 2,21,690 |
02-Jun-2026 | 780.85 | 862.95 | 780.85 | 858.95 | 17,273 | 90,08,61,414.45 | 2,90,971 |
03-Jun-2026 | 876 | 893.95 | 850 | 868.45 | 14,050 | 48,70,22,080 | 2,91,039 |
04-Jun-2026 | 875 | 911.85 | 875 | 907.55 | 12,380 | 62,28,88,829.85 | 2,81,659 |
05-Jun-2026 | 926.3 | 926.3 | 862.2 | 884.1 | 15,785 | 51,40,28,957.3 | 2,31,263 |
08-Jun-2026 | 860.3 | 913.8 | 855.05 | 862.4 | 11,826 | 36,49,21,053.8 | 2,08,169 |
09-Jun-2026 | 873.95 | 905.5 | 871.6 | 905.5 | 9,633 | 52,63,01,032.25 | 2,94,258 |
10-Jun-2026 | 912.2 | 935.95 | 898 | 909.6 | 11,718 | 37,46,51,304.2 | 2,08,456 |
11-Jun-2026 | 920 | 924 | 878 | 885.3 | 9,717 | 33,05,77,153.35 | 1,99,323 |
12-Jun-2026 | 908 | 929.55 | 908 | 929.55 | 5,596 | 39,99,98,351 | 2,75,703 |
15-Jun-2026 | 961.95 | 976 | 950 | 976 | 3,587 | 33,78,03,541.5 | 1,70,520 |
16-Jun-2026 | 1,004 | 1,024.8 | 996.05 | 1,024.8 | 5,031 | 39,02,01,322.1 | 1,83,249 |
17-Jun-2026 | 1,048.95 | 1,076 | 1,024.8 | 1,055.2 | 22,872 | 85,25,84,385.95 | 3,60,968 |
18-Jun-2026 | 1,072.05 | 1,075 | 1,002.45 | 1,002.45 | 18,501 | 54,90,38,945.2 | 2,56,462 |
19-Jun-2026 | 960 | 1,052.55 | 960 | 1,052.55 | 11,178 | 44,29,41,121.05 | 1,96,487 |
22-Jun-2026 | 1,080 | 1,084 | 1,004.35 | 1,021.95 | 23,636 | 68,39,54,883.9 | 2,77,516 |
23-Jun-2026 | 1,041 | 1,063.9 | 1,010 | 1,034.75 | 18,144 | 40,94,48,573.35 | 1,78,333 |
24-Jun-2026 | 1,048 | 1,051.95 | 983.05 | 995 | 10,685 | 25,17,02,771.1 | 1,56,311 |
25-Jun-2026 | 991 | 1,008 | 958.35 | 987.25 | 16,754 | 41,08,48,902.95 | 1,99,133 |
29-Jun-2026 | 977 | 990 | 937.9 | 937.9 | 5,177 | 25,68,04,712.1 | 1,86,247 |
30-Jun-2026 | 931 | 965 | 902 | 910.95 | 15,705 | 45,35,28,256.3 | 2,49,280 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
