Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 820 | 824.9 | 803 | 805.05 | 5,137 | 8,47,31,731.15 | 51,836 |
23-Jul-2026 | 800 | 808 | 775 | 776.95 | 7,049 | 11,62,75,184.7 | 75,237 |
24-Jul-2026 | 772.1 | 808 | 772.1 | 800.7 | 7,388 | 13,61,88,843.9 | 82,241 |
27-Jul-2026 | 805 | 815.55 | 777.6 | 779.85 | 6,207 | 10,62,31,111.65 | 76,736 |
28-Jul-2026 | 779.85 | 784.6 | 742.35 | 746.4 | 6,595 | 11,82,22,707.1 | 88,952 |
29-Jul-2026 | 750.95 | 767.9 | 735.2 | 751.5 | 8,572 | 15,23,88,709.05 | 1,01,681 |
30-Jul-2026 | 751.5 | 760.65 | 727 | 739.65 | 6,183 | 9,26,66,965 | 63,051 |
31-Jul-2026 | 741 | 769.25 | 713 | 721.95 | 10,562 | 26,26,46,442.65 | 1,44,122 |
03-Aug-2026 | 700 | 758 | 700 | 758 | 7,277 | 11,54,91,274.05 | 91,307 |
04-Aug-2026 | 769 | 785 | 740.1 | 758.65 | 11,852 | 18,66,42,142.4 | 1,13,810 |
05-Aug-2026 | 755.1 | 756.1 | 740 | 742.5 | 6,267 | 7,55,61,256.1 | 62,651 |
06-Aug-2026 | 740.1 | 750.9 | 724.9 | 726.6 | 7,010 | 9,63,91,984.8 | 85,987 |
07-Aug-2026 | 730 | 762.9 | 728.55 | 762.9 | 6,469 | 12,21,22,825 | 1,01,672 |
10-Aug-2026 | 766.65 | 777 | 740.25 | 749.3 | 8,598 | 12,21,17,524 | 85,899 |
11-Aug-2026 | 742 | 780 | 740.4 | 760.25 | 9,066 | 16,37,12,881 | 1,23,277 |
12-Aug-2026 | 766.15 | 798.25 | 766.15 | 794 | 12,433 | 34,82,07,793.75 | 2,33,992 |
13-Aug-2026 | 825 | 825 | 781.2 | 810.1 | 20,937 | 39,45,93,275.5 | 2,46,733 |
14-Aug-2026 | 781.15 | 789.6 | 769.6 | 769.6 | 4,515 | 22,03,12,905.75 | 1,87,592 |
17-Aug-2026 | 731.15 | 745 | 731.15 | 731.15 | 6,172 | 33,36,35,154.95 | 2,41,388 |
18-Aug-2026 | 724.2 | 724.7 | 696.65 | 705.05 | 14,466 | 37,56,11,507.55 | 2,71,877 |
19-Aug-2026 | 710 | 718.7 | 682.1 | 685 | 8,407 | 17,50,07,754.8 | 1,41,237 |
20-Aug-2026 | 690.05 | 698.95 | 663 | 666.7 | 12,193 | 18,53,21,760.95 | 1,52,950 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
