Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 687 | 718 | 673.8 | 678.4 | 9,630 | 18,49,77,430.45 | 1,23,385 |
01-Oct-2026 | 685 | 693 | 652.6 | 679.5 | 9,831 | 14,33,01,812.2 | 97,913 |
05-Oct-2026 | 699.8 | 713 | 690 | 704.35 | 11,090 | 16,86,16,185.4 | 1,30,177 |
06-Oct-2026 | 718 | 739 | 700 | 734.85 | 16,270 | 30,54,24,573.95 | 2,01,992 |
07-Oct-2026 | 730.05 | 731.6 | 698.15 | 698.15 | 9,525 | 22,78,61,311.35 | 1,59,400 |
08-Oct-2026 | 717 | 717 | 648.5 | 656.15 | 20,710 | 26,95,67,675.2 | 1,97,586 |
09-Oct-2026 | 663.45 | 672.7 | 638.6 | 656.65 | 12,106 | 14,15,12,240.8 | 87,161 |
12-Oct-2026 | 660.1 | 672 | 636.35 | 640.25 | 10,921 | 14,29,30,053.65 | 97,861 |
13-Oct-2026 | 638.7 | 646 | 628.1 | 637.6 | 7,475 | 9,15,89,892.7 | 64,484 |
14-Oct-2026 | 640 | 660 | 638.1 | 647.65 | 6,831 | 10,72,23,853.65 | 71,085 |
15-Oct-2026 | 650 | 650.05 | 623.25 | 625.6 | 8,688 | 11,13,46,813.8 | 85,404 |
16-Oct-2026 | 626.45 | 642.8 | 618.9 | 638.8 | 5,974 | 7,60,74,560.9 | 43,970 |
19-Oct-2026 | 647.9 | 647.9 | 620.05 | 622.15 | 6,795 | 6,00,00,013.75 | 53,478 |
21-Oct-2026 | 624.35 | 625.75 | 593.25 | 598.75 | 9,915 | 9,44,68,647.95 | 83,629 |
22-Oct-2026 | 599.95 | 620.35 | 555 | 608.9 | 10,108 | 9,23,80,701.7 | 68,517 |
23-Oct-2026 | 615 | 615 | 577.9 | 589.75 | 10,243 | 11,10,11,313.55 | 91,026 |
26-Oct-2026 | 589.75 | 593.15 | 569.55 | 575.8 | 8,846 | 7,95,07,217.25 | 59,917 |
27-Oct-2026 | 577 | 621.05 | 577 | 597.5 | 11,624 | 11,97,21,771.85 | 75,236 |
28-Oct-2026 | 600 | 607.1 | 583.1 | 591.3 | 7,103 | 6,94,50,726.9 | 60,389 |
29-Oct-2026 | 591.3 | 600.8 | 583.55 | 590.95 | 5,470 | 6,25,40,495.5 | 59,967 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
