Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 304.1 | 307 | 301.25 | 303.95 | 3,736 | 2,91,00,722.65 | 39,399 |
16-Jan-2026 | 304.4 | 311.3 | 303.1 | 307.15 | 4,143 | 4,30,56,111.85 | 65,141 |
19-Jan-2026 | 307.5 | 308.05 | 294.7 | 295.75 | 3,236 | 3,16,21,573.75 | 55,283 |
20-Jan-2026 | 297 | 298 | 282.8 | 283.65 | 5,757 | 4,84,28,118.15 | 80,266 |
21-Jan-2026 | 285 | 288.3 | 275.85 | 279.6 | 5,054 | 3,89,64,371.25 | 60,228 |
22-Jan-2026 | 285.2 | 289.1 | 280 | 284.85 | 2,638 | 2,28,44,047.65 | 37,772 |
23-Jan-2026 | 285.4 | 287.95 | 279.85 | 281.9 | 2,196 | 2,39,52,113.25 | 50,429 |
27-Jan-2026 | 281.95 | 282.35 | 270.9 | 274.95 | 4,223 | 2,58,07,155.25 | 38,322 |
28-Jan-2026 | 276 | 287 | 276 | 285.55 | 3,477 | 3,70,14,635.3 | 48,463 |
29-Jan-2026 | 285.55 | 294 | 280.3 | 290.95 | 3,451 | 4,07,14,401.7 | 60,616 |
30-Jan-2026 | 287.1 | 303.2 | 285.65 | 298.55 | 5,378 | 5,12,85,988.85 | 86,935 |
01-Feb-2026 | 298.55 | 301.3 | 288 | 292.55 | 3,465 | 2,51,34,380.1 | 43,232 |
02-Feb-2026 | 290.05 | 299 | 283.05 | 296.55 | 3,702 | 3,91,90,194.1 | 57,833 |
03-Feb-2026 | 310 | 334.95 | 303.95 | 325.75 | 11,195 | 16,21,75,047 | 1,93,531 |
04-Feb-2026 | 326.9 | 346 | 321 | 338.4 | 4,051 | 7,84,48,835.05 | 1,30,629 |
05-Feb-2026 | 338.4 | 343.2 | 330 | 334.35 | 3,713 | 4,73,18,332.15 | 66,212 |
06-Feb-2026 | 330 | 333.95 | 325.15 | 332.2 | 2,594 | 2,89,33,277.1 | 35,099 |
09-Feb-2026 | 332.65 | 353.2 | 332.65 | 348.45 | 5,293 | 9,10,69,789.95 | 1,29,749 |
10-Feb-2026 | 348.45 | 357.5 | 335.6 | 342.6 | 5,261 | 6,56,94,687.5 | 95,818 |
11-Feb-2026 | 336 | 344.7 | 325.6 | 333.15 | 5,210 | 7,60,17,106.5 | 89,019 |
12-Feb-2026 | 389 | 399.75 | 382.2 | 399.75 | 16,549 | 87,49,70,328.3 | 9,66,875 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
