Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 299.9 | 303 | 296.9 | 300.3 | 2,360 | 4,14,36,874.85 | 70,030 |
14-Nov-2025 | 319.95 | 360 | 311.15 | 354.95 | 48,831 | 1,46,63,83,745.3 | 6,99,437 |
17-Nov-2025 | 351.95 | 376.45 | 346.9 | 372.7 | 41,087 | 85,19,11,447.65 | 4,79,815 |
18-Nov-2025 | 370 | 376.1 | 363.55 | 372.35 | 12,875 | 20,40,32,028.6 | 1,72,079 |
19-Nov-2025 | 370 | 373.85 | 360 | 362.75 | 5,826 | 9,14,46,359.6 | 1,16,608 |
20-Nov-2025 | 366.9 | 372 | 359.15 | 361 | 4,383 | 6,34,82,927.2 | 83,305 |
21-Nov-2025 | 360.8 | 360.85 | 347 | 351.85 | 4,396 | 7,20,84,405.8 | 1,01,990 |
24-Nov-2025 | 355 | 355 | 332.55 | 336.2 | 4,139 | 6,36,63,124.7 | 1,10,922 |
25-Nov-2025 | 336.2 | 351.9 | 335.8 | 346.6 | 4,130 | 6,61,54,931.45 | 88,603 |
26-Nov-2025 | 345 | 359.9 | 343.1 | 355.1 | 4,893 | 6,48,76,344.2 | 1,08,695 |
27-Nov-2025 | 357.7 | 367.9 | 353.45 | 362.3 | 6,322 | 8,81,99,508.45 | 1,00,546 |
28-Nov-2025 | 362.35 | 369 | 356.85 | 359.15 | 3,636 | 3,91,80,657.4 | 50,406 |
01-Dec-2025 | 362 | 366.05 | 354 | 357.7 | 3,074 | 3,03,42,702 | 33,734 |
02-Dec-2025 | 354.1 | 365.8 | 352 | 355.9 | 4,926 | 4,32,11,681.15 | 44,405 |
03-Dec-2025 | 356 | 357.95 | 343 | 347.1 | 4,859 | 5,97,14,285.4 | 71,539 |
04-Dec-2025 | 344.05 | 350 | 341.15 | 342.8 | 2,514 | 2,09,11,170 | 35,606 |
05-Dec-2025 | 339.35 | 341.35 | 328.8 | 330.85 | 4,746 | 4,61,88,523.45 | 80,627 |
08-Dec-2025 | 329 | 334.7 | 316.3 | 318.95 | 8,650 | 6,65,60,002.15 | 1,00,561 |
09-Dec-2025 | 316 | 324 | 310.95 | 322.1 | 7,503 | 5,40,90,078.3 | 72,342 |
10-Dec-2025 | 322.1 | 326.65 | 312.55 | 314.1 | 4,613 | 3,42,03,599.95 | 46,903 |
11-Dec-2025 | 316 | 318.55 | 310.4 | 311.7 | 4,235 | 4,93,54,291.65 | 74,255 |
12-Dec-2025 | 314.95 | 322 | 311.2 | 312.55 | 6,269 | 6,91,32,714.3 | 1,06,319 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
