Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 369.6 | 372.5 | 351.3 | 361.4 | 12,269 | 10,17,53,127.95 | 1,38,686 |
05-Sep-2025 | 361 | 369.9 | 356.3 | 367.3 | 8,724 | 6,23,47,905.35 | 84,532 |
08-Sep-2025 | 372 | 380.85 | 360.2 | 361.8 | 15,613 | 13,01,97,705.4 | 1,30,441 |
09-Sep-2025 | 364.8 | 366.25 | 353.9 | 356.7 | 6,869 | 5,19,46,611.85 | 59,659 |
10-Sep-2025 | 357.6 | 369 | 350 | 352.35 | 11,068 | 8,69,78,786.75 | 87,961 |
11-Sep-2025 | 354.8 | 363.6 | 354.2 | 355.7 | 7,325 | 6,16,66,121.7 | 57,334 |
12-Sep-2025 | 360.95 | 378 | 360.4 | 366.05 | 23,813 | 27,50,38,872.45 | 2,37,793 |
15-Sep-2025 | 369 | 379.8 | 363.8 | 375.25 | 20,863 | 19,66,33,167.9 | 1,81,302 |
16-Sep-2025 | 379 | 390 | 370.05 | 373.65 | 18,944 | 24,44,68,442.85 | 1,94,449 |
17-Sep-2025 | 376.75 | 376.75 | 364.5 | 367.2 | 8,705 | 9,27,23,327.85 | 1,15,561 |
18-Sep-2025 | 367.5 | 375.3 | 365.1 | 367.2 | 6,134 | 5,75,23,567.85 | 69,076 |
19-Sep-2025 | 368 | 369.15 | 353 | 354.05 | 12,803 | 12,63,16,649.3 | 1,87,618 |
22-Sep-2025 | 355.45 | 357.2 | 345.85 | 347.2 | 7,571 | 6,07,31,436.25 | 80,966 |
23-Sep-2025 | 349.9 | 351.9 | 341.3 | 344.95 | 6,964 | 4,87,56,495.4 | 57,794 |
24-Sep-2025 | 345 | 347.65 | 334.35 | 337.45 | 5,250 | 3,73,40,604.45 | 49,068 |
25-Sep-2025 | 339.45 | 345.8 | 333.45 | 336.05 | 6,886 | 4,17,82,813.3 | 50,699 |
26-Sep-2025 | 337.95 | 337.95 | 325.25 | 327.2 | 11,240 | 5,23,14,059.2 | 61,183 |
29-Sep-2025 | 328.9 | 330.2 | 321 | 322.5 | 8,027 | 3,55,84,983.7 | 44,138 |
30-Sep-2025 | 321.6 | 327.15 | 317 | 320.7 | 6,864 | 3,19,05,634.4 | 44,593 |
01-Oct-2025 | 323 | 335.7 | 321.65 | 334 | 10,054 | 5,92,35,722.1 | 53,948 |
03-Oct-2025 | 336.6 | 338.5 | 331.25 | 332.95 | 7,751 | 4,11,69,054.5 | 60,040 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
