Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 651.1 | 652.7 | 623.3 | 627.4 | 9,550 | 16,72,37,352.1 | 1,59,258 |
01-Sep-2026 | 627.4 | 638 | 620 | 622.55 | 4,656 | 6,76,31,665.5 | 57,975 |
02-Sep-2026 | 622.8 | 638.45 | 608 | 632.15 | 5,160 | 7,85,41,522.35 | 61,343 |
03-Sep-2026 | 640.95 | 663.75 | 635.6 | 663.75 | 3,609 | 9,70,86,766.3 | 92,015 |
04-Sep-2026 | 668 | 668 | 644.35 | 649.6 | 11,937 | 16,70,79,974.15 | 1,23,847 |
07-Sep-2026 | 647 | 682 | 641 | 655.15 | 8,098 | 15,27,36,280.75 | 1,02,360 |
08-Sep-2026 | 662.45 | 673.8 | 651.35 | 656.2 | 8,725 | 14,20,22,275.85 | 84,163 |
09-Sep-2026 | 656.2 | 672.7 | 647 | 659.25 | 10,781 | 15,71,14,176.6 | 1,02,018 |
10-Sep-2026 | 653 | 666.9 | 653 | 654.5 | 4,870 | 6,68,32,514.15 | 42,416 |
11-Sep-2026 | 651.25 | 659 | 640.4 | 652.65 | 4,624 | 6,66,38,192.1 | 34,943 |
15-Sep-2026 | 648 | 656.95 | 620.05 | 620.05 | 6,776 | 13,40,53,995.55 | 1,18,530 |
16-Sep-2026 | 628.95 | 630 | 597.75 | 616.1 | 6,315 | 7,89,81,158.3 | 59,078 |
17-Sep-2026 | 616.1 | 632 | 615.6 | 624.9 | 5,253 | 8,53,23,904.6 | 64,131 |
18-Sep-2026 | 631 | 656.1 | 628.85 | 656.1 | 3,551 | 8,33,10,866.85 | 70,585 |
21-Sep-2026 | 659.7 | 688.9 | 658 | 688.9 | 12,519 | 23,15,13,358.65 | 1,41,324 |
22-Sep-2026 | 698 | 711.9 | 670.1 | 673.1 | 14,326 | 21,58,46,084.45 | 1,45,820 |
23-Sep-2026 | 685 | 694.05 | 666 | 686.3 | 8,218 | 12,32,11,647.85 | 77,869 |
24-Sep-2026 | 685 | 688 | 653 | 659.4 | 6,771 | 10,42,53,087.7 | 76,885 |
25-Sep-2026 | 679 | 683.95 | 656.15 | 669.7 | 6,654 | 6,92,24,129.7 | 47,708 |
28-Sep-2026 | 674.95 | 674.95 | 647.95 | 651.4 | 5,347 | 7,46,79,246.4 | 63,264 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
