iifl-logo

GE Power India Ltd Historical Data

367.3
(1.63%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GE Power India Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

310

317307.2315.257,3476,18,75,514.651,06,547

08-Aug-2025

315.25

320.65311.65315.257,0725,41,59,610.987,022

11-Aug-2025

316.75

367313.9355.351,06,2571,86,02,16,590.3510,19,585

12-Aug-2025

354.85

365.65336.15338.938,22847,30,86,964.24,55,647

13-Aug-2025

341.9

345.15330.75339.5519,90120,15,99,817.22,75,752

14-Aug-2025

348.5

360.5333.25336.633,10929,97,81,184.93,03,472

18-Aug-2025

338.05

352337.05347.4517,86716,15,40,981.92,12,950

19-Aug-2025

349.95

394348.05388.81,08,6082,06,46,25,733.49,41,818

20-Aug-2025

385.4

387.8371.35372.7526,30922,34,79,325.452,09,044

21-Aug-2025

375.65

377.9364366.1512,58813,18,76,324.251,57,114

22-Aug-2025

366.4

393.75366.4374.633,43843,77,45,288.153,46,840

25-Aug-2025

378.4

380.55367.65372.512,70513,48,68,213.051,20,105

26-Aug-2025

371.95

379.65356.25359.4521,63519,56,58,719.152,04,976

28-Aug-2025

363.9

363.9346.1348.311,1478,86,93,492.31,19,685

29-Aug-2025

349.9

355.6336.2338.6512,5678,24,62,551.751,08,852

01-Sep-2025

340.9

347.9330.75333.512,7269,34,53,957.251,44,158

02-Sep-2025

335.1

355335.1351.7519,22114,82,29,308.91,63,910

03-Sep-2025

352

371350.1367.2513,11412,10,04,277.81,58,776

04-Sep-2025

369.6

372.5351.3361.412,26910,17,53,127.951,38,686

05-Sep-2025

361

369.9356.3367.38,7246,23,47,905.3584,532

GE Power: Related NEWS

GE Power India Bags New ₹273.5 Crore Order for 320 MW Unit at Saundatti PSP

In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.

28 Feb 2025|12:01 AM
Read More
GE Power India Shares Surge on ₹7.7 Crore Mangalore Refinery Order

In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.

11 Jul 2024|03:20 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.