Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 344.05 | 350 | 341.15 | 342.8 | 2,514 | 2,09,11,170 | 35,606 |
05-Dec-2025 | 339.35 | 341.35 | 328.8 | 330.85 | 4,746 | 4,61,88,523.45 | 80,627 |
08-Dec-2025 | 329 | 334.7 | 316.3 | 318.95 | 8,650 | 6,65,60,002.15 | 1,00,561 |
09-Dec-2025 | 316 | 324 | 310.95 | 322.1 | 7,503 | 5,40,90,078.3 | 72,342 |
10-Dec-2025 | 322.1 | 326.65 | 312.55 | 314.1 | 4,613 | 3,42,03,599.95 | 46,903 |
11-Dec-2025 | 316 | 318.55 | 310.4 | 311.7 | 4,235 | 4,93,54,291.65 | 74,255 |
12-Dec-2025 | 314.95 | 322 | 311.2 | 312.55 | 6,269 | 6,91,32,714.3 | 1,06,319 |
15-Dec-2025 | 312.9 | 323.25 | 309.5 | 316.6 | 6,741 | 8,44,89,403.95 | 58,891 |
16-Dec-2025 | 316 | 318.6 | 312.6 | 314.3 | 3,130 | 2,74,82,136.25 | 40,108 |
17-Dec-2025 | 312.5 | 314.45 | 305.1 | 306.85 | 4,644 | 2,96,09,061.65 | 50,615 |
18-Dec-2025 | 309.3 | 327.8 | 306.1 | 319.25 | 15,099 | 11,67,77,438.4 | 1,15,590 |
19-Dec-2025 | 319 | 320 | 314.15 | 316.65 | 4,017 | 3,50,77,059.05 | 47,226 |
22-Dec-2025 | 317.1 | 331.35 | 317.1 | 320.8 | 5,984 | 5,46,86,226.6 | 55,730 |
23-Dec-2025 | 323.65 | 337.5 | 320.25 | 330.3 | 8,074 | 7,53,78,270.55 | 93,215 |
24-Dec-2025 | 332 | 332.4 | 322.2 | 323.1 | 3,267 | 2,75,94,267.4 | 48,726 |
26-Dec-2025 | 320 | 326.65 | 318.2 | 319.75 | 4,827 | 3,21,52,796.3 | 48,221 |
29-Dec-2025 | 317.7 | 324.7 | 313.8 | 316.5 | 4,384 | 3,08,32,468.35 | 43,176 |
30-Dec-2025 | 316.5 | 319.4 | 313.3 | 316.9 | 2,972 | 1,98,67,296.5 | 27,411 |
31-Dec-2025 | 318 | 324.65 | 315.6 | 321.35 | 5,582 | 3,46,53,001.75 | 50,899 |
01-Jan-2026 | 323.95 | 327.5 | 317.3 | 324.85 | 2,914 | 3,37,99,632.45 | 51,916 |
02-Jan-2026 | 326.9 | 351.9 | 324.85 | 340 | 20,172 | 18,59,03,460.15 | 1,56,738 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
