Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 333.5 | 337.95 | 328.9 | 332 | 4,879 | 2,76,08,517.1 | 40,444 |
07-Oct-2025 | 334.95 | 334.95 | 325.15 | 326.05 | 4,359 | 2,49,78,010.15 | 43,218 |
08-Oct-2025 | 326.05 | 331.15 | 323.05 | 324.75 | 4,521 | 2,26,15,616.1 | 36,314 |
09-Oct-2025 | 324.95 | 328.15 | 316.15 | 319.8 | 8,736 | 4,69,41,168.45 | 71,770 |
10-Oct-2025 | 319.8 | 337.9 | 319.8 | 332.5 | 15,120 | 8,68,32,003.8 | 72,668 |
13-Oct-2025 | 332.2 | 332.2 | 318.05 | 320.45 | 8,052 | 5,17,61,106.75 | 81,130 |
14-Oct-2025 | 323 | 324.9 | 310.15 | 312.55 | 7,445 | 4,13,25,797.55 | 62,127 |
15-Oct-2025 | 314.8 | 319.9 | 313.25 | 316.25 | 5,049 | 3,34,33,474.3 | 48,210 |
16-Oct-2025 | 317.8 | 320.85 | 315.1 | 316.9 | 3,101 | 2,12,74,318.95 | 32,201 |
17-Oct-2025 | 318.8 | 318.8 | 311.4 | 313.2 | 4,497 | 2,90,46,327.9 | 50,121 |
20-Oct-2025 | 313.6 | 317 | 308.45 | 314.95 | 3,554 | 2,35,92,156.95 | 34,210 |
21-Oct-2025 | 316.9 | 318.15 | 312.05 | 314.1 | 1,186 | 90,79,247.85 | 15,507 |
23-Oct-2025 | 315.9 | 318.85 | 311.1 | 312.65 | 3,172 | 2,32,66,898.4 | 32,923 |
24-Oct-2025 | 312.7 | 314.9 | 309.3 | 310.45 | 3,721 | 1,84,30,154.2 | 29,132 |
27-Oct-2025 | 310.5 | 313 | 305.1 | 306.4 | 3,578 | 2,26,19,858.65 | 40,636 |
28-Oct-2025 | 305.05 | 315.9 | 305.05 | 310.55 | 4,592 | 3,52,59,566.95 | 58,831 |
29-Oct-2025 | 310.55 | 316.25 | 307.5 | 312.25 | 1,890 | 3,12,68,660.6 | 57,684 |
30-Oct-2025 | 310.85 | 313.8 | 305.9 | 308.4 | 3,769 | 3,50,88,115.55 | 46,096 |
31-Oct-2025 | 309.95 | 310.8 | 300.9 | 303.85 | 2,049 | 2,41,84,574.85 | 46,720 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
