Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 312.9 | 323.25 | 309.5 | 316.6 | 6,741 | 8,44,89,403.95 | 58,891 |
16-Dec-2025 | 316 | 318.6 | 312.6 | 314.3 | 3,130 | 2,74,82,136.25 | 40,108 |
17-Dec-2025 | 312.5 | 314.45 | 305.1 | 306.85 | 4,644 | 2,96,09,061.65 | 50,615 |
18-Dec-2025 | 309.3 | 327.8 | 306.1 | 319.25 | 15,099 | 11,67,77,438.4 | 1,15,590 |
19-Dec-2025 | 319 | 320 | 314.15 | 316.65 | 4,017 | 3,50,77,059.05 | 47,226 |
22-Dec-2025 | 317.1 | 331.35 | 317.1 | 320.8 | 5,984 | 5,46,86,226.6 | 55,730 |
23-Dec-2025 | 323.65 | 337.5 | 320.25 | 330.3 | 8,074 | 7,53,78,270.55 | 93,215 |
24-Dec-2025 | 332 | 332.4 | 322.2 | 323.1 | 3,267 | 2,75,94,267.4 | 48,726 |
26-Dec-2025 | 320 | 326.65 | 318.2 | 319.75 | 4,827 | 3,21,52,796.3 | 48,221 |
29-Dec-2025 | 317.7 | 324.7 | 313.8 | 316.5 | 4,384 | 3,08,32,468.35 | 43,176 |
30-Dec-2025 | 316.5 | 319.4 | 313.3 | 316.9 | 2,972 | 1,98,67,296.5 | 27,411 |
31-Dec-2025 | 318 | 324.65 | 315.6 | 321.35 | 5,582 | 3,46,53,001.75 | 50,899 |
01-Jan-2026 | 323.95 | 327.5 | 317.3 | 324.85 | 2,914 | 3,37,99,632.45 | 51,916 |
02-Jan-2026 | 326.9 | 351.9 | 324.85 | 340 | 20,172 | 18,59,03,460.15 | 1,56,738 |
05-Jan-2026 | 343.65 | 352.45 | 332.55 | 341.1 | 10,211 | 10,27,90,146.95 | 1,30,254 |
06-Jan-2026 | 338.5 | 341.9 | 335.35 | 339.85 | 5,200 | 4,80,27,833.8 | 62,521 |
07-Jan-2026 | 339.85 | 340.6 | 335.1 | 336.7 | 3,162 | 2,18,72,985.05 | 28,248 |
08-Jan-2026 | 336.9 | 341.9 | 320 | 322.7 | 6,840 | 5,08,42,074.45 | 79,626 |
09-Jan-2026 | 325.45 | 327.05 | 307.2 | 310.15 | 8,040 | 5,70,05,544.3 | 86,283 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
