Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 206.4 | 206.4 | 201 | 205.45 | 8 | 31,472 | 153 |
30-Sep-2026 | 196.05 | 198 | 195.25 | 195.25 | 9 | 52,810 | 270 |
01-Oct-2026 | 195 | 195.25 | 195 | 195 | 5 | 10,531 | 54 |
05-Oct-2026 | 185.25 | 198.95 | 185.25 | 185.75 | 12 | 14,645 | 77 |
06-Oct-2026 | 194.95 | 195 | 194 | 194.9 | 16 | 32,356 | 166 |
07-Oct-2026 | 204.45 | 204.6 | 200 | 200 | 20 | 2,18,437 | 1,068 |
08-Oct-2026 | 190.15 | 190.15 | 190.15 | 190.15 | 1 | 1,901 | 10 |
09-Oct-2026 | 190.15 | 190.15 | 183 | 184 | 13 | 15,292 | 82 |
13-Oct-2026 | 182.15 | 182.15 | 182.15 | 182.15 | 7 | 7,103 | 39 |
14-Oct-2026 | 182.5 | 182.5 | 182.15 | 182.15 | 4 | 4,559 | 25 |
15-Oct-2026 | 182.15 | 182.15 | 182.15 | 182.15 | 2 | 2,003 | 11 |
16-Oct-2026 | 182.15 | 182.15 | 182 | 182 | 3 | 2,549 | 14 |
19-Oct-2026 | 190.95 | 190.95 | 190.95 | 190.95 | 1 | 954 | 5 |
21-Oct-2026 | 199.95 | 199.95 | 199 | 199 | 8 | 3,781 | 19 |
22-Oct-2026 | 198.5 | 198.5 | 198.5 | 198.5 | 1 | 992 | 5 |
23-Oct-2026 | 190 | 190 | 188.6 | 188.6 | 3 | 1,327 | 7 |
26-Oct-2026 | 187.95 | 188.6 | 179.2 | 180 | 9 | 26,912 | 149 |
27-Oct-2026 | 189 | 189 | 189 | 189 | 4 | 20,979 | 111 |
28-Oct-2026 | 184.3 | 189 | 180 | 180 | 9 | 27,642 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
