Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 270 | 289 | 250 | 280.65 | 94 | 16,38,002 | 5,699 |
10-Dec-2025 | 280 | 280.95 | 270.3 | 271.45 | 28 | 86,422 | 205 |
11-Dec-2025 | 285.25 | 285.25 | 261 | 264.65 | 16 | 52,083 | 152 |
12-Dec-2025 | 278 | 284 | 265.1 | 268 | 20 | 86,809 | 255 |
15-Dec-2025 | 270 | 270.05 | 270 | 270 | 7 | 54,542 | 152 |
16-Dec-2025 | 270 | 270.05 | 270 | 270.05 | 8 | 17,551 | 64 |
17-Dec-2025 | 271.2 | 271.2 | 265 | 265.85 | 19 | 1,31,845 | 420 |
18-Dec-2025 | 283 | 283 | 265 | 265.85 | 35 | 3,63,045 | 1,070 |
19-Dec-2025 | 267.2 | 267.2 | 260 | 264 | 17 | 7,56,627 | 2,781 |
22-Dec-2025 | 264 | 271 | 264 | 271 | 3 | 4,579 | 17 |
23-Dec-2025 | 277 | 277 | 260 | 260.75 | 14 | 33,243 | 122 |
24-Dec-2025 | 266 | 266 | 260.75 | 260.75 | 12 | 67,600 | 259 |
26-Dec-2025 | 260.9 | 270.9 | 260.9 | 268 | 13 | 14,00,939 | 5,212 |
29-Dec-2025 | 260 | 272 | 255.6 | 256.8 | 57 | 3,09,562 | 779 |
30-Dec-2025 | 256.8 | 257.4 | 256.8 | 256.8 | 9 | 34,673 | 135 |
31-Dec-2025 | 261.95 | 261.95 | 237 | 243.85 | 59 | 4,36,165 | 1,712 |
01-Jan-2026 | 258.75 | 258.75 | 236 | 239 | 47 | 1,64,454 | 525 |
02-Jan-2026 | 243.8 | 243.8 | 230 | 239.75 | 16 | 99,532 | 373 |
05-Jan-2026 | 230 | 234.8 | 225.6 | 230 | 54 | 4,71,100 | 1,941 |
06-Jan-2026 | 227.2 | 231 | 225 | 227.15 | 19 | 1,31,597 | 567 |
07-Jan-2026 | 227.15 | 237 | 224.5 | 237 | 11 | 31,939 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
