Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 236 | 236 | 232.7 | 232.7 | 10 | 64,015 | 275 |
02-Sep-2026 | 232.7 | 232.7 | 232 | 232 | 6 | 30,628 | 132 |
03-Sep-2026 | 232.7 | 243.6 | 221.1 | 239.95 | 7 | 6,965 | 30 |
04-Sep-2026 | 251.5 | 251.5 | 233.3 | 233.3 | 4 | 5,327 | 22 |
07-Sep-2026 | 225 | 235.1 | 221.65 | 235.1 | 16 | 1,78,511 | 803 |
08-Sep-2026 | 226 | 241.95 | 226 | 241.95 | 3 | 693 | 3 |
09-Sep-2026 | 243.15 | 243.15 | 229.9 | 230.9 | 11 | 22,143 | 96 |
10-Sep-2026 | 230.9 | 239.8 | 222 | 239.8 | 10 | 27,770 | 121 |
11-Sep-2026 | 228 | 228 | 227.85 | 227.85 | 12 | 49,444 | 217 |
15-Sep-2026 | 224.9 | 224.9 | 216.5 | 218.4 | 10 | 11,140 | 51 |
16-Sep-2026 | 219.45 | 219.45 | 207.5 | 219 | 7 | 4,716 | 22 |
17-Sep-2026 | 228.95 | 228.95 | 209.8 | 215.2 | 10 | 25,910 | 116 |
18-Sep-2026 | 215.2 | 215.2 | 205 | 215 | 19 | 46,890 | 222 |
21-Sep-2026 | 210.1 | 223.9 | 210 | 215 | 10 | 9,912 | 46 |
22-Sep-2026 | 215 | 215 | 209.95 | 210 | 12 | 35,992 | 171 |
23-Sep-2026 | 211.05 | 219.85 | 210 | 219.85 | 7 | 5,795 | 27 |
24-Sep-2026 | 215.5 | 215.5 | 209 | 209.15 | 15 | 95,964 | 458 |
25-Sep-2026 | 200.05 | 207 | 200.05 | 205.15 | 16 | 1,04,619 | 510 |
28-Sep-2026 | 205.15 | 209.8 | 200 | 200 | 10 | 72,893 | 356 |
29-Sep-2026 | 206.4 | 206.4 | 201 | 205.45 | 8 | 31,472 | 153 |
30-Sep-2026 | 196.05 | 198 | 195.25 | 195.25 | 9 | 52,810 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
