Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 178.15 | 178.15 | 170.1 | 173 | 8 | 11,267 | 65 |
09-Jun-2026 | 177 | 192 | 140 | 158 | 189 | 58,46,518 | 29,226 |
10-Jun-2026 | 166.4 | 166.4 | 152 | 163.65 | 69 | 3,83,712 | 1,905 |
11-Jun-2026 | 163.2 | 179.95 | 158.35 | 175.1 | 37 | 8,98,515 | 5,199 |
12-Jun-2026 | 179.45 | 188 | 179.45 | 186.45 | 25 | 36,814 | 167 |
15-Jun-2026 | 180.7 | 194 | 175.6 | 176.05 | 47 | 2,23,694 | 1,086 |
16-Jun-2026 | 184.8 | 185 | 175.15 | 177.2 | 20 | 56,312 | 239 |
17-Jun-2026 | 175 | 180 | 174.5 | 175.05 | 66 | 6,53,583 | 3,184 |
18-Jun-2026 | 176 | 181.05 | 176 | 181 | 29 | 3,96,002 | 2,095 |
19-Jun-2026 | 182 | 182 | 175.15 | 176.25 | 11 | 6,398 | 34 |
22-Jun-2026 | 184 | 185 | 171.6 | 183.1 | 33 | 2,33,209 | 1,240 |
23-Jun-2026 | 176.05 | 185.05 | 170 | 174.85 | 70 | 29,27,610 | 14,610 |
24-Jun-2026 | 175.75 | 184 | 172 | 176.05 | 16 | 21,320 | 88 |
25-Jun-2026 | 175.15 | 185 | 172.5 | 184.25 | 36 | 19,57,685 | 11,096 |
29-Jun-2026 | 184.25 | 200.3 | 177.35 | 197.6 | 67 | 24,74,412 | 12,878 |
30-Jun-2026 | 189.85 | 220.45 | 189.85 | 207.5 | 168 | 22,67,009 | 9,491 |
01-Jul-2026 | 211 | 214.95 | 200 | 211.6 | 40 | 2,11,132 | 813 |
02-Jul-2026 | 219 | 230.8 | 213 | 228.7 | 114 | 10,90,896 | 3,501 |
03-Jul-2026 | 230.8 | 230.8 | 205.6 | 210.2 | 73 | 1,87,386 | 688 |
06-Jul-2026 | 210.2 | 210.2 | 205 | 205 | 9 | 6,865 | 26 |
07-Jul-2026 | 200.3 | 203.95 | 190.6 | 200 | 28 | 1,67,497 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
