Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 182.15 | 182.15 | 182.15 | 182.15 | 7 | 7,103 | 39 |
14-Oct-2026 | 182.5 | 182.5 | 182.15 | 182.15 | 4 | 4,559 | 25 |
15-Oct-2026 | 182.15 | 182.15 | 182.15 | 182.15 | 2 | 2,003 | 11 |
16-Oct-2026 | 182.15 | 182.15 | 182 | 182 | 3 | 2,549 | 14 |
19-Oct-2026 | 190.95 | 190.95 | 190.95 | 190.95 | 1 | 954 | 5 |
21-Oct-2026 | 199.95 | 199.95 | 199 | 199 | 8 | 3,781 | 19 |
22-Oct-2026 | 198.5 | 198.5 | 198.5 | 198.5 | 1 | 992 | 5 |
23-Oct-2026 | 190 | 190 | 188.6 | 188.6 | 3 | 1,327 | 7 |
26-Oct-2026 | 187.95 | 188.6 | 179.2 | 180 | 9 | 26,912 | 149 |
27-Oct-2026 | 189 | 189 | 189 | 189 | 4 | 20,979 | 111 |
28-Oct-2026 | 184.3 | 189 | 180 | 180 | 9 | 27,642 | 150 |
29-Oct-2026 | 180 | 189 | 180 | 189 | 5 | 2,790 | 15 |
03-Nov-2026 | 189 | 189 | 189 | 189 | 4 | 7,182 | 38 |
04-Nov-2026 | 189.9 | 198.45 | 189.9 | 198.45 | 10 | 23,767 | 121 |
05-Nov-2026 | 208.35 | 208.35 | 208 | 208.35 | 9 | 30,627 | 147 |
06-Nov-2026 | 218.75 | 218.75 | 213 | 213 | 3 | 861 | 4 |
08-Nov-2026 | 207.7 | 210.85 | 202.35 | 203.2 | 5 | 5,283 | 26 |
09-Nov-2026 | 203.25 | 203.25 | 201 | 202.35 | 6 | 3,641 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
