Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 185 | 199 | 185 | 195.5 | 13 | 41,645 | 216 |
28-Jul-2026 | 198 | 199 | 197.85 | 198 | 7 | 14,255 | 72 |
29-Jul-2026 | 204.95 | 204.95 | 192 | 195.05 | 9 | 44,711 | 230 |
30-Jul-2026 | 192.05 | 195 | 191 | 195 | 10 | 52,048 | 267 |
31-Jul-2026 | 186 | 195 | 186 | 195 | 4 | 7,109 | 37 |
03-Aug-2026 | 199 | 200 | 195 | 199.2 | 28 | 1,66,974 | 389 |
04-Aug-2026 | 204 | 207.9 | 200 | 207.5 | 34 | 1,12,662 | 439 |
05-Aug-2026 | 208.5 | 211 | 200 | 211 | 13 | 1,15,258 | 567 |
06-Aug-2026 | 201.95 | 218.9 | 201.95 | 217.35 | 14 | 72,869 | 335 |
07-Aug-2026 | 218.9 | 218.9 | 205 | 216.1 | 26 | 1,82,257 | 615 |
10-Aug-2026 | 215 | 216 | 215 | 216 | 2 | 431 | 1 |
11-Aug-2026 | 203.1 | 220 | 202.95 | 219.4 | 26 | 1,56,667 | 480 |
12-Aug-2026 | 219 | 220 | 206.95 | 217.5 | 22 | 1,87,186 | 666 |
13-Aug-2026 | 209 | 209 | 205 | 205.15 | 12 | 1,17,214 | 570 |
14-Aug-2026 | 205.15 | 234 | 205.15 | 220.9 | 37 | 3,02,751 | 1,149 |
17-Aug-2026 | 220.9 | 239.7 | 220.9 | 232.4 | 45 | 4,20,474 | 1,824 |
18-Aug-2026 | 232.4 | 238.9 | 232.4 | 237.75 | 27 | 2,01,136 | 802 |
19-Aug-2026 | 237.75 | 256 | 237.75 | 252.05 | 37 | 3,40,392 | 1,383 |
20-Aug-2026 | 251.9 | 283.7 | 251.85 | 281.2 | 120 | 15,26,733 | 4,568 |
21-Aug-2026 | 282 | 282 | 260 | 263.8 | 33 | 1,56,464 | 405 |
24-Aug-2026 | 259.15 | 266 | 242.5 | 266 | 44 | 3,78,407 | 1,175 |
25-Aug-2026 | 265 | 265 | 252.8 | 252.8 | 12 | 51,994 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
