Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 286.05 | 309.95 | 285 | 296.25 | 42 | 1,35,838 | 471 |
06-Oct-2025 | 285.05 | 318 | 285.05 | 299.95 | 23 | 85,963 | 238 |
07-Oct-2025 | 315.95 | 320 | 287.5 | 293.45 | 84 | 7,67,256 | 2,182 |
08-Oct-2025 | 293 | 307 | 280 | 294.8 | 56 | 5,03,020 | 1,311 |
09-Oct-2025 | 304 | 309 | 286.15 | 301.75 | 55 | 4,92,114 | 1,354 |
10-Oct-2025 | 289.15 | 309 | 289 | 308.05 | 30 | 1,70,864 | 342 |
13-Oct-2025 | 304.25 | 304.25 | 290 | 292.05 | 20 | 98,837 | 324 |
14-Oct-2025 | 293 | 304.95 | 277 | 283.5 | 34 | 1,14,427 | 383 |
15-Oct-2025 | 288.15 | 299.95 | 280 | 299.85 | 29 | 1,67,484 | 553 |
16-Oct-2025 | 296.9 | 299.85 | 290 | 290.05 | 20 | 1,23,853 | 418 |
17-Oct-2025 | 288 | 288 | 268.3 | 273 | 59 | 3,56,799 | 1,196 |
20-Oct-2025 | 274 | 274 | 252.6 | 265.25 | 74 | 4,71,269 | 1,164 |
21-Oct-2025 | 270.5 | 284 | 270.5 | 284 | 14 | 33,271 | 122 |
23-Oct-2025 | 295 | 295 | 275.05 | 277.5 | 26 | 1,48,078 | 520 |
24-Oct-2025 | 273.05 | 293.45 | 273.05 | 293.4 | 35 | 1,81,834 | 552 |
27-Oct-2025 | 307.4 | 307.4 | 284 | 301.95 | 56 | 3,26,633 | 803 |
28-Oct-2025 | 297.5 | 312.2 | 290.1 | 304.75 | 18 | 1,00,094 | 179 |
29-Oct-2025 | 317.9 | 317.9 | 288.25 | 305.55 | 72 | 4,13,034 | 632 |
30-Oct-2025 | 297.55 | 300 | 297.55 | 300 | 4 | 11,963 | 25 |
31-Oct-2025 | 290 | 320 | 288 | 318.4 | 122 | 21,54,226 | 5,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.