Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹408.05

(-1.99%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	260	260	245.6	249.25	32	2,10,049	466
17-Jun-2025	269.7	269.7	250	254.05	86	1,97,982	576
18-Jun-2025	261	261	246.15	248.45	39	2,10,019	653
19-Jun-2025	248.45	258	240	247.95	35	1,44,579	418
20-Jun-2025	255.75	270	250.4	259.8	91	8,79,897	2,763
23-Jun-2025	265	265	244	259	72	3,97,313	1,035
24-Jun-2025	239.5	259	239.5	258.95	32	92,401	355
25-Jun-2025	255	258.95	247.1	257.1	75	2,23,376	526
26-Jun-2025	242.1	268	242.1	264	49	7,02,238	1,638
27-Jun-2025	251	263.95	251	254.9	21	53,799	180
30-Jun-2025	255	287.75	255	278.95	217	17,79,363	3,633
01-Jul-2025	280.3	322	280.3	313.65	231	14,73,251	3,027
02-Jul-2025	314	376.35	314	376.35	571	58,36,411	7,167
03-Jul-2025	376.35	392.9	338.75	350.55	612	47,21,552	5,199
04-Jul-2025	350.55	350.55	333.1	340.1	68	3,27,469	963
07-Jul-2025	340.1	357.1	323.2	357.1	100	6,22,874	1,795
08-Jul-2025	364.25	374.95	364.25	374.95	123	13,19,669	3,533
09-Jul-2025	374.95	393.65	374.95	393.05	175	23,09,822	5,892
10-Jul-2025	403.5	412.7	395	412.45	216	21,87,673	5,369
11-Jul-2025	424	432.85	392	416.35	181	19,90,180	4,769
14-Jul-2025	408.05	408.05	408.05	408.05	22	3,76,630	923

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice