Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 74,400 | 3,000 |
02-Apr-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 23,600 | 1,000 |
06-Apr-2026 | 22.42 | 24.7 | 22.42 | 23.23 | 13 | 3,44,770 | 12,000 |
07-Apr-2026 | 23.89 | 23.9 | 22.07 | 22.07 | 14 | 3,81,720 | 15,000 |
08-Apr-2026 | 20 | 22.84 | 19.87 | 20.5 | 27 | 7,27,050 | 21,000 |
09-Apr-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 21,400 | 1,000 |
10-Apr-2026 | 22.4 | 22.4 | 21.4 | 21.4 | 7 | 2,15,000 | 9,000 |
13-Apr-2026 | 21.4 | 21.4 | 20 | 20 | 2 | 41,400 | 2,000 |
15-Apr-2026 | 20.65 | 20.65 | 18.5 | 18.65 | 17 | 8,01,590 | 36,000 |
16-Apr-2026 | 18.7 | 18.7 | 18.64 | 18.64 | 8 | 1,67,920 | 8,000 |
17-Apr-2026 | 18.73 | 19.5 | 18 | 19 | 13 | 2,65,170 | 11,000 |
20-Apr-2026 | 19.05 | 19.05 | 19 | 19 | 2 | 38,050 | 2,000 |
21-Apr-2026 | 20 | 20 | 18 | 20 | 28 | 17,69,530 | 82,000 |
22-Apr-2026 | 20 | 20 | 19.02 | 19.02 | 14 | 7,38,210 | 38,000 |
23-Apr-2026 | 19 | 19 | 18.95 | 18.95 | 4 | 1,70,850 | 9,000 |
24-Apr-2026 | 18.9 | 18.95 | 18.9 | 18.95 | 3 | 75,700 | 4,000 |
27-Apr-2026 | 19.8 | 20.79 | 18 | 18.25 | 14 | 2,61,090 | 12,000 |
28-Apr-2026 | 18 | 18 | 17.37 | 17.78 | 10 | 1,97,320 | 11,000 |
29-Apr-2026 | 18.7 | 18.7 | 17.5 | 17.5 | 10 | 2,81,310 | 15,000 |
30-Apr-2026 | 17 | 17.5 | 17 | 17.5 | 4 | 69,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
