Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 95.85 | 95.85 | 95.78 | 95.78 | 2 | 1,91,630 | 2,000 |
14-Jul-2025 | 87.8 | 87.8 | 86.21 | 86.21 | 27 | 38,88,190 | 32,000 |
15-Jul-2025 | 86.21 | 86.21 | 77.59 | 82.7 | 45 | 44,69,510 | 32,000 |
16-Jul-2025 | 84 | 84.99 | 84 | 84.99 | 2 | 2,52,990 | 3,000 |
17-Jul-2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1 | 82,990 | 1,000 |
18-Jul-2025 | 81.5 | 81.5 | 81.25 | 81.25 | 3 | 2,44,000 | 3,000 |
22-Jul-2025 | 77 | 77 | 74 | 76 | 14 | 12,81,030 | 16,000 |
23-Jul-2025 | 79.6 | 79.6 | 78 | 78.86 | 3 | 2,36,590 | 3,000 |
28-Jul-2025 | 78.86 | 78.86 | 78.86 | 78.86 | 1 | 78,860 | 1,000 |
29-Jul-2025 | 86.69 | 86.69 | 86.69 | 86.69 | 1 | 86,690 | 1,000 |
01-Aug-2025 | 78.05 | 80.4 | 78.03 | 78.03 | 11 | 14,21,990 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.