Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.9 | 10.35 | 9.88 | 9.94 | 10 | 2,38,800 | 23,000 |
01-Oct-2026 | 9.9 | 9.9 | 9.64 | 9.64 | 2 | 69,040 | 7,000 |
05-Oct-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 38,800 | 4,000 |
06-Oct-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 10,170 | 1,000 |
09-Oct-2026 | 10 | 10.4 | 9.75 | 10.33 | 4 | 50,480 | 2,000 |
12-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 30,000 | 3,000 |
13-Oct-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | 10,390 | 1,000 |
14-Oct-2026 | 10.61 | 10.61 | 10.48 | 10.55 | 2 | 21,090 | 1,000 |
15-Oct-2026 | 10.04 | 10.53 | 10.03 | 10.04 | 6 | 71,240 | 6,000 |
16-Oct-2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1 | 10,040 | 1,000 |
21-Oct-2026 | 9.54 | 9.54 | 9.54 | 9.54 | 1 | 9,540 | 1,000 |
22-Oct-2026 | 9.08 | 9.09 | 9.07 | 9.09 | 5 | 45,380 | 5,000 |
23-Oct-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 2 | 3,81,780 | 42,000 |
26-Oct-2026 | 8.67 | 9.09 | 8.67 | 9.09 | 4 | 90,480 | 10,000 |
27-Oct-2026 | 9.2 | 9.2 | 9.08 | 9.08 | 3 | 1,00,070 | 11,000 |
28-Oct-2026 | 9.53 | 9.53 | 9.53 | 9.53 | 4 | 1,14,360 | 12,000 |
29-Oct-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 9,060 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
