Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20 | 20 | 19.02 | 19.02 | 14 | 7,38,210 | 38,000 |
23-Apr-2026 | 19 | 19 | 18.95 | 18.95 | 4 | 1,70,850 | 9,000 |
24-Apr-2026 | 18.9 | 18.95 | 18.9 | 18.95 | 3 | 75,700 | 4,000 |
27-Apr-2026 | 19.8 | 20.79 | 18 | 18.25 | 14 | 2,61,090 | 12,000 |
28-Apr-2026 | 18 | 18 | 17.37 | 17.78 | 10 | 1,97,320 | 11,000 |
29-Apr-2026 | 18.7 | 18.7 | 17.5 | 17.5 | 10 | 2,81,310 | 15,000 |
30-Apr-2026 | 17 | 17.5 | 17 | 17.5 | 4 | 69,000 | 4,000 |
04-May-2026 | 17.5 | 18 | 17.5 | 18 | 5 | 89,500 | 5,000 |
06-May-2026 | 17.9 | 18.25 | 17.9 | 18.25 | 2 | 36,150 | 2,000 |
07-May-2026 | 18.55 | 18.6 | 18.55 | 18.6 | 2 | 74,350 | 4,000 |
08-May-2026 | 18.05 | 19.5 | 18.05 | 19.5 | 7 | 1,35,050 | 7,000 |
11-May-2026 | 19.5 | 19.9 | 18.11 | 18.11 | 4 | 75,630 | 2,000 |
13-May-2026 | 17 | 18.5 | 17 | 17.4 | 4 | 71,400 | 4,000 |
14-May-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 18,250 | 1,000 |
15-May-2026 | 17.05 | 18 | 17 | 17 | 13 | 2,22,600 | 13,000 |
18-May-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17,200 | 1,000 |
19-May-2026 | 17.2 | 17.25 | 15.65 | 16.41 | 16 | 3,09,990 | 10,000 |
20-May-2026 | 15.75 | 17.49 | 15.75 | 16.73 | 12 | 2,16,000 | 3,000 |
21-May-2026 | 16.99 | 17.18 | 16.99 | 17.09 | 3 | 51,170 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
