Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14 | 15 | 13.46 | 14.83 | 84 | 15,62,450 | 59,000 |
23-Jun-2026 | 14.25 | 14.93 | 13.85 | 14.81 | 42 | 7,15,610 | 24,000 |
24-Jun-2026 | 14.9 | 14.9 | 14.67 | 14.69 | 10 | 2,50,600 | 11,000 |
25-Jun-2026 | 14.01 | 14.5 | 13.83 | 13.83 | 12 | 4,37,480 | 15,000 |
01-Jul-2026 | 13.01 | 13.2 | 12.5 | 13.01 | 55 | 10,48,240 | 67,000 |
02-Jul-2026 | 12.83 | 12.99 | 12.83 | 12.99 | 2 | 25,820 | 1,000 |
03-Jul-2026 | 13.25 | 13.25 | 12.25 | 12.33 | 13 | 2,53,100 | 18,000 |
06-Jul-2026 | 11.41 | 11.85 | 11.12 | 11.41 | 37 | 6,16,440 | 28,000 |
07-Jul-2026 | 11.52 | 11.52 | 10.75 | 10.82 | 17 | 2,41,510 | 21,000 |
08-Jul-2026 | 10.52 | 10.99 | 10.28 | 10.28 | 17 | 2,80,280 | 22,000 |
09-Jul-2026 | 10.2 | 10.58 | 10.2 | 10.56 | 8 | 82,630 | 2,000 |
10-Jul-2026 | 10.66 | 10.75 | 10.66 | 10.75 | 2 | 21,410 | 1,000 |
13-Jul-2026 | 10.25 | 10.39 | 10.22 | 10.27 | 5 | 51,330 | 4,000 |
14-Jul-2026 | 10.25 | 10.25 | 10.24 | 10.24 | 2 | 20,490 | 2,000 |
15-Jul-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 5 | 61,200 | 6,000 |
20-Jul-2026 | 10.12 | 10.13 | 10.12 | 10.13 | 2 | 20,250 | 2,000 |
21-Jul-2026 | 10.23 | 10.23 | 10.1 | 10.15 | 4 | 40,630 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
