Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 61.7 | 61.7 | 60.85 | 60.85 | 2 | 1,22,550 | 2,000 |
21-Oct-2025 | 60 | 62.9 | 58.11 | 61.35 | 6 | 6,16,800 | 9,000 |
23-Oct-2025 | 62 | 62 | 60 | 60 | 6 | 9,17,370 | 15,000 |
24-Oct-2025 | 60 | 60 | 57 | 57 | 14 | 11,49,300 | 18,000 |
27-Oct-2025 | 59.79 | 59.79 | 54.17 | 57.6 | 8 | 4,50,160 | 6,000 |
28-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58,900 | 1,000 |
29-Oct-2025 | 58.9 | 58.9 | 55.96 | 55.98 | 8 | 6,77,640 | 10,000 |
03-Nov-2025 | 53.19 | 53.19 | 53.19 | 53.19 | 2 | 1,06,380 | 1,000 |
04-Nov-2025 | 50.54 | 55.84 | 50.54 | 55.08 | 37 | 21,06,600 | 35,000 |
06-Nov-2025 | 52.52 | 54.75 | 52.33 | 54.37 | 18 | 11,18,600 | 15,000 |
07-Nov-2025 | 52 | 53.95 | 51.66 | 51.66 | 8 | 4,18,180 | 7,000 |
10-Nov-2025 | 51.66 | 51.66 | 49.08 | 49.08 | 10 | 4,95,380 | 10,000 |
11-Nov-2025 | 48.5 | 51.49 | 46.63 | 49.7 | 26 | 18,97,310 | 35,000 |
12-Nov-2025 | 48.7 | 49.3 | 47.22 | 48.63 | 17 | 14,06,110 | 8,000 |
13-Nov-2025 | 49 | 49.5 | 49 | 49.5 | 3 | 1,47,500 | 3,000 |
14-Nov-2025 | 47.03 | 47.97 | 47.03 | 47.7 | 10 | 5,69,270 | 9,000 |
17-Nov-2025 | 49.9 | 49.9 | 45.32 | 45.32 | 21 | 13,93,590 | 23,000 |
18-Nov-2025 | 43.25 | 47.58 | 43.06 | 47.46 | 45 | 34,35,580 | 54,000 |
19-Nov-2025 | 49.83 | 49.83 | 45.1 | 48.14 | 13 | 10,76,070 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.