Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 26.98 | 28.2 | 26.98 | 28.2 | 2 | 55,180 | 2,000 |
12-Mar-2026 | 29.61 | 29.61 | 26.79 | 26.79 | 2 | 56,400 | 2,000 |
13-Mar-2026 | 26 | 26 | 25.46 | 25.46 | 2 | 51,460 | 2,000 |
20-Mar-2026 | 24.19 | 24.79 | 24.19 | 24.79 | 12 | 2,96,280 | 12,000 |
23-Mar-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 24,750 | 1,000 |
24-Mar-2026 | 23.52 | 25.98 | 23.52 | 25.97 | 26 | 13,86,650 | 50,000 |
25-Mar-2026 | 24.68 | 27.26 | 24.68 | 26.8 | 30 | 18,89,150 | 67,000 |
27-Mar-2026 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 27,340 | 1,000 |
30-Mar-2026 | 25.99 | 26 | 25.99 | 25.99 | 3 | 77,980 | 3,000 |
01-Apr-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 74,400 | 3,000 |
02-Apr-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 23,600 | 1,000 |
06-Apr-2026 | 22.42 | 24.7 | 22.42 | 23.23 | 13 | 3,44,770 | 12,000 |
07-Apr-2026 | 23.89 | 23.9 | 22.07 | 22.07 | 14 | 3,81,720 | 15,000 |
08-Apr-2026 | 20 | 22.84 | 19.87 | 20.5 | 27 | 7,27,050 | 21,000 |
09-Apr-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 21,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
