Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 9,69,000 | 30,000 |
27-Feb-2026 | 31.98 | 31.98 | 31.95 | 31.95 | 2 | 2,55,780 | 8,000 |
02-Mar-2026 | 31.95 | 31.95 | 31.85 | 31.85 | 2 | 19,14,000 | 60,000 |
05-Mar-2026 | 31.85 | 32.8 | 30.26 | 30.26 | 6 | 2,55,090 | 8,000 |
06-Mar-2026 | 30.1 | 30.1 | 28.8 | 30.1 | 4 | 1,17,800 | 4,000 |
09-Mar-2026 | 29.48 | 29.49 | 28.6 | 28.6 | 7 | 3,73,570 | 9,000 |
10-Mar-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 28,400 | 1,000 |
11-Mar-2026 | 26.98 | 28.2 | 26.98 | 28.2 | 2 | 55,180 | 2,000 |
12-Mar-2026 | 29.61 | 29.61 | 26.79 | 26.79 | 2 | 56,400 | 2,000 |
13-Mar-2026 | 26 | 26 | 25.46 | 25.46 | 2 | 51,460 | 2,000 |
20-Mar-2026 | 24.19 | 24.79 | 24.19 | 24.79 | 12 | 2,96,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
