Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.36 | 11.19 | 10.35 | 11.19 | 9 | 98,040 | 6,000 |
20-Aug-2026 | 10.74 | 11.54 | 10.64 | 10.71 | 21 | 3,34,690 | 17,000 |
24-Aug-2026 | 10.5 | 10.5 | 10.39 | 10.39 | 2 | 31,390 | 3,000 |
25-Aug-2026 | 10 | 10.68 | 9.88 | 9.9 | 21 | 3,78,030 | 34,000 |
26-Aug-2026 | 9.94 | 10.27 | 9.46 | 10 | 16 | 1,76,510 | 8,000 |
27-Aug-2026 | 9.58 | 9.58 | 9.5 | 9.53 | 7 | 1,33,440 | 10,000 |
28-Aug-2026 | 9.1 | 10 | 9.1 | 10 | 15 | 1,76,080 | 11,000 |
01-Sep-2026 | 10.34 | 10.39 | 9.81 | 10.39 | 5 | 2,09,450 | 20,000 |
02-Sep-2026 | 10.01 | 10.9 | 10.01 | 10.9 | 2 | 1,11,000 | 11,000 |
03-Sep-2026 | 11.39 | 11.39 | 10.51 | 10.56 | 12 | 2,43,960 | 11,000 |
04-Sep-2026 | 10.99 | 10.99 | 10.27 | 10.44 | 4 | 83,510 | 2,000 |
07-Sep-2026 | 10 | 10.36 | 10 | 10.35 | 5 | 51,060 | 5,000 |
08-Sep-2026 | 10.35 | 10.35 | 10.05 | 10.06 | 5 | 1,01,170 | 2,000 |
09-Sep-2026 | 10.01 | 10.01 | 9.78 | 9.78 | 3 | 59,600 | 4,000 |
10-Sep-2026 | 10.26 | 10.26 | 10.01 | 10.03 | 8 | 91,870 | 7,000 |
11-Sep-2026 | 9.53 | 10 | 9.53 | 10 | 5 | 59,230 | 6,000 |
15-Sep-2026 | 9.67 | 10 | 9.66 | 9.84 | 6 | 1,07,840 | 4,000 |
16-Sep-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 1 | 38,040 | 4,000 |
17-Sep-2026 | 9.98 | 9.98 | 9.32 | 9.92 | 12 | 2,07,550 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
