iifl-logo

Ambo Agritec Ltd Historical Data

58.9
(2.26%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambo Agritec Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

49.87

49.8745.3549.87872,48,70,5004,56,000

30-Sep-2025

52.36

52.3651.252.365270,08,6901,21,000

01-Oct-2025

54.97

54.9754.9754.9733,29,8206,000

03-Oct-2025

57.71

57.715557.717461,56,93071,000

06-Oct-2025

60.59

60.5960.5960.591411,51,21015,000

07-Oct-2025

63.61

63.6157.5763.617489,86,27099,000

08-Oct-2025

66.79

66.7961.1562.458864,98,18066,000

09-Oct-2025

62.76

64.9859.3361.61821,22,26,99095,000

10-Oct-2025

61.6

61.6158.5358.53148,99,98013,000

13-Oct-2025

55.65

55.6555.6155.611428,91,84052,000

14-Oct-2025

52.84

58.3252.8354.993429,39,33042,000

15-Oct-2025

57.69

57.69555575,68,3608,000

16-Oct-2025

54.9

57.735457.723840,13,61063,000

17-Oct-2025

57

60.654.84592325,27,80041,000

20-Oct-2025

61.7

61.760.8560.8521,22,5502,000

21-Oct-2025

60

62.958.1161.3566,16,8009,000

23-Oct-2025

62

62606069,17,37015,000

24-Oct-2025

60

6057571411,49,30018,000

27-Oct-2025

59.79

59.7954.1757.684,50,1606,000

28-Oct-2025

58.9

58.958.958.9158,9001,000

Ambo Agritec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.