Ambo Agritec

Ambo Agritec Ltd Historical Data

NSEBSE

₹44.99

(4.02%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	51.66	51.66	49.08	49.08	10	4,95,380	10,000
11-Nov-2025	48.5	51.49	46.63	49.7	26	18,97,310	35,000
12-Nov-2025	48.7	49.3	47.22	48.63	17	14,06,110	8,000
13-Nov-2025	49	49.5	49	49.5	3	1,47,500	3,000
14-Nov-2025	47.03	47.97	47.03	47.7	10	5,69,270	9,000
17-Nov-2025	49.9	49.9	45.32	45.32	21	13,93,590	23,000
18-Nov-2025	43.25	47.58	43.06	47.46	45	34,35,580	54,000
19-Nov-2025	49.83	49.83	45.1	48.14	13	10,76,070	22,000
20-Nov-2025	48.9	50	48	49.94	32	25,23,780	48,000
21-Nov-2025	51.7	51.7	48	50.86	11	6,49,520	8,000
24-Nov-2025	52.7	53.3	52.57	53.25	20	13,79,720	24,000
25-Nov-2025	53.25	54.88	50.59	50.59	11	6,67,960	12,000
26-Nov-2025	53	53	52.8	52.8	2	1,05,800	2,000
27-Nov-2025	54.5	54.5	50.16	50.16	12	8,10,380	12,000
28-Nov-2025	47.66	47.67	47.66	47.66	4	2,38,320	4,000
01-Dec-2025	49.4	49.4	45.5	46	11	5,23,980	7,000
02-Dec-2025	46.23	47.65	45.01	46.33	4	1,84,890	3,000
03-Dec-2025	46.5	47.05	46.5	47.05	2	93,550	2,000
04-Dec-2025	45.01	48.5	45.01	47.25	5	2,30,010	2,000
05-Dec-2025	47.25	47.25	47.25	47.25	1	47,250	1,000
08-Dec-2025	44.51	44.51	42.54	43.25	19	9,05,710	12,000
10-Dec-2025	45.78	45.78	44.99	44.99	2	90,770	1,000

Ambo Agritec: Related NEWS

No Record Found

Invest wise with Expert advice