Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 78.05 | 80.4 | 78.03 | 78.03 | 11 | 14,21,990 | 15,000 |
18-Aug-2025 | 70.23 | 72 | 70.23 | 70.23 | 12 | 12,07,090 | 14,000 |
21-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 2,25,000 | 3,000 |
22-Aug-2025 | 80 | 82 | 67.5 | 70 | 21 | 17,27,690 | 17,000 |
25-Aug-2025 | 65.15 | 65.15 | 65.1 | 65.1 | 5 | 3,25,610 | 4,000 |
26-Aug-2025 | 61.05 | 61.05 | 58.59 | 58.59 | 20 | 11,89,540 | 18,000 |
28-Aug-2025 | 54.01 | 54.1 | 52.74 | 52.74 | 17 | 10,09,850 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.