Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 88.57 | 88.57 | 88.57 | 88.57 | 1 | 88,570 | 1,000 |
11-Apr-2025 | 88.55 | 88.55 | 88.55 | 88.55 | 1 | 88,550 | 1,000 |
17-Apr-2025 | 86.78 | 86.78 | 86.78 | 86.78 | 1 | 86,780 | 1,000 |
24-Apr-2025 | 85.05 | 87 | 85.05 | 87 | 8 | 7,81,050 | 9,000 |
05-May-2025 | 82.65 | 91.3 | 82.65 | 91.3 | 5 | 4,30,550 | 5,000 |
06-May-2025 | 86.74 | 86.74 | 86.74 | 86.74 | 2 | 1,73,480 | 2,000 |
07-May-2025 | 82.41 | 86.74 | 82.41 | 84.7 | 18 | 24,26,480 | 29,000 |
08-May-2025 | 80.47 | 88.45 | 80.47 | 80.47 | 4 | 3,29,860 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
