Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.01 | 10.01 | 9.78 | 9.78 | 3 | 59,600 | 4,000 |
10-Sep-2026 | 10.26 | 10.26 | 10.01 | 10.03 | 8 | 91,870 | 7,000 |
11-Sep-2026 | 9.53 | 10 | 9.53 | 10 | 5 | 59,230 | 6,000 |
15-Sep-2026 | 9.67 | 10 | 9.66 | 9.84 | 6 | 1,07,840 | 4,000 |
16-Sep-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 1 | 38,040 | 4,000 |
17-Sep-2026 | 9.98 | 9.98 | 9.32 | 9.92 | 12 | 2,07,550 | 18,000 |
18-Sep-2026 | 10.41 | 10.41 | 10 | 10 | 2 | 20,410 | 2,000 |
21-Sep-2026 | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 9,860 | 1,000 |
22-Sep-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 19,300 | 2,000 |
23-Sep-2026 | 10.13 | 10.13 | 9.66 | 9.95 | 8 | 89,730 | 6,000 |
24-Sep-2026 | 9.91 | 10.43 | 9.61 | 10.02 | 6 | 1,38,400 | 13,000 |
25-Sep-2026 | 9.73 | 10.52 | 9.73 | 10.39 | 4 | 51,270 | 5,000 |
29-Sep-2026 | 10.34 | 10.39 | 10.34 | 10.39 | 2 | 82,770 | 8,000 |
30-Sep-2026 | 9.9 | 10.35 | 9.88 | 9.94 | 10 | 2,38,800 | 23,000 |
01-Oct-2026 | 9.9 | 9.9 | 9.64 | 9.64 | 2 | 69,040 | 7,000 |
05-Oct-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 38,800 | 4,000 |
06-Oct-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 10,170 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
