Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 17 | 18.5 | 17 | 17.4 | 4 | 71,400 | 4,000 |
14-May-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 18,250 | 1,000 |
15-May-2026 | 17.05 | 18 | 17 | 17 | 13 | 2,22,600 | 13,000 |
18-May-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17,200 | 1,000 |
19-May-2026 | 17.2 | 17.25 | 15.65 | 16.41 | 16 | 3,09,990 | 10,000 |
20-May-2026 | 15.75 | 17.49 | 15.75 | 16.73 | 12 | 2,16,000 | 3,000 |
21-May-2026 | 16.99 | 17.18 | 16.99 | 17.09 | 3 | 51,170 | 2,000 |
22-May-2026 | 16 | 16.5 | 16 | 16.5 | 4 | 64,500 | 4,000 |
25-May-2026 | 16.51 | 17.1 | 16.51 | 17.1 | 2 | 33,610 | 2,000 |
26-May-2026 | 16 | 16 | 15.39 | 16 | 26 | 5,33,690 | 25,000 |
27-May-2026 | 16 | 16.5 | 15.27 | 15.93 | 15 | 3,37,210 | 17,000 |
29-May-2026 | 15.21 | 16.9 | 15.21 | 16.13 | 5 | 79,710 | 3,000 |
01-Jun-2026 | 14.61 | 16.5 | 14.61 | 15.05 | 21 | 4,57,660 | 22,000 |
02-Jun-2026 | 15.5 | 15.5 | 13.55 | 14.15 | 33 | 6,72,180 | 35,000 |
03-Jun-2026 | 13.75 | 14.78 | 13.55 | 14.22 | 13 | 1,98,160 | 9,000 |
04-Jun-2026 | 13.65 | 15.63 | 13.65 | 15.6 | 30 | 5,79,100 | 37,000 |
05-Jun-2026 | 14.32 | 15.34 | 14.05 | 14.79 | 30 | 10,35,060 | 47,000 |
08-Jun-2026 | 14.06 | 14.75 | 14 | 14.08 | 9 | 1,97,180 | 9,000 |
09-Jun-2026 | 14.08 | 15 | 14.08 | 15 | 9 | 2,08,980 | 14,000 |
10-Jun-2026 | 15 | 15 | 15 | 15 | 3 | 1,05,000 | 7,000 |
11-Jun-2026 | 14.2 | 14.5 | 14.2 | 14.35 | 13 | 1,87,060 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
