Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 78.34 | 78.34 | 78.34 | 78.34 | 1 | 3,91,700 | 5,000 |
02-Jun-2025 | 78.34 | 78.34 | 74.43 | 74.43 | 20 | 48,07,200 | 64,000 |
03-Jun-2025 | 70.76 | 78 | 70.71 | 74.2 | 41 | 1,03,57,120 | 1,18,000 |
04-Jun-2025 | 73.09 | 75.69 | 71.4 | 75.69 | 16 | 25,14,100 | 32,000 |
06-Jun-2025 | 73.21 | 82.89 | 68.2 | 73.57 | 40 | 70,46,550 | 83,000 |
09-Jun-2025 | 80.9 | 80.92 | 72.9 | 74.63 | 39 | 43,24,270 | 45,000 |
10-Jun-2025 | 74.01 | 76.01 | 73.05 | 76.01 | 23 | 41,54,570 | 52,000 |
11-Jun-2025 | 73.2 | 78.5 | 72.5 | 76.46 | 57 | 81,58,850 | 83,000 |
12-Jun-2025 | 79 | 80 | 75.05 | 75.28 | 26 | 54,44,180 | 70,000 |
13-Jun-2025 | 77.39 | 77.39 | 77.39 | 77.39 | 1 | 77,390 | 1,000 |
17-Jun-2025 | 77.39 | 80.7 | 77.39 | 80.7 | 2 | 1,58,090 | 2,000 |
18-Jun-2025 | 76.02 | 81 | 76 | 80.88 | 5 | 3,89,900 | 4,000 |
19-Jun-2025 | 77.01 | 81.19 | 77.01 | 81.19 | 4 | 4,71,410 | 4,000 |
20-Jun-2025 | 81 | 81 | 77.1 | 78.88 | 6 | 5,54,290 | 4,000 |
23-Jun-2025 | 81.99 | 86 | 81.99 | 85 | 8 | 8,39,980 | 10,000 |
24-Jun-2025 | 86 | 89 | 86 | 88 | 5 | 4,39,000 | 5,000 |
25-Jun-2025 | 84.61 | 90 | 83.2 | 89.33 | 24 | 48,23,660 | 48,000 |
26-Jun-2025 | 84.21 | 95 | 84.2 | 95 | 35 | 62,84,940 | 48,000 |
27-Jun-2025 | 95 | 100 | 95 | 98.92 | 9 | 12,58,530 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.