Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 49.87 | 49.87 | 45.35 | 49.87 | 87 | 2,48,70,500 | 4,56,000 |
30-Sep-2025 | 52.36 | 52.36 | 51.2 | 52.36 | 52 | 70,08,690 | 1,21,000 |
01-Oct-2025 | 54.97 | 54.97 | 54.97 | 54.97 | 3 | 3,29,820 | 6,000 |
03-Oct-2025 | 57.71 | 57.71 | 55 | 57.71 | 74 | 61,56,930 | 71,000 |
06-Oct-2025 | 60.59 | 60.59 | 60.59 | 60.59 | 14 | 11,51,210 | 15,000 |
07-Oct-2025 | 63.61 | 63.61 | 57.57 | 63.61 | 74 | 89,86,270 | 99,000 |
08-Oct-2025 | 66.79 | 66.79 | 61.15 | 62.45 | 88 | 64,98,180 | 66,000 |
09-Oct-2025 | 62.76 | 64.98 | 59.33 | 61.61 | 82 | 1,22,26,990 | 95,000 |
10-Oct-2025 | 61.6 | 61.61 | 58.53 | 58.53 | 14 | 8,99,980 | 13,000 |
13-Oct-2025 | 55.65 | 55.65 | 55.61 | 55.61 | 14 | 28,91,840 | 52,000 |
14-Oct-2025 | 52.84 | 58.32 | 52.83 | 54.99 | 34 | 29,39,330 | 42,000 |
15-Oct-2025 | 57.69 | 57.69 | 55 | 55 | 7 | 5,68,360 | 8,000 |
16-Oct-2025 | 54.9 | 57.73 | 54 | 57.72 | 38 | 40,13,610 | 63,000 |
17-Oct-2025 | 57 | 60.6 | 54.84 | 59 | 23 | 25,27,800 | 41,000 |
20-Oct-2025 | 61.7 | 61.7 | 60.85 | 60.85 | 2 | 1,22,550 | 2,000 |
21-Oct-2025 | 60 | 62.9 | 58.11 | 61.35 | 6 | 6,16,800 | 9,000 |
23-Oct-2025 | 62 | 62 | 60 | 60 | 6 | 9,17,370 | 15,000 |
24-Oct-2025 | 60 | 60 | 57 | 57 | 14 | 11,49,300 | 18,000 |
27-Oct-2025 | 59.79 | 59.79 | 54.17 | 57.6 | 8 | 4,50,160 | 6,000 |
28-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.