Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 35 | 35.5 | 32.78 | 32.78 | 13 | 9,77,540 | 28,000 |
23-Dec-2025 | 32.7 | 34.35 | 32.7 | 34.01 | 6 | 2,37,090 | 6,000 |
24-Dec-2025 | 34.5 | 34.55 | 32.94 | 32.99 | 5 | 1,68,030 | 3,000 |
26-Dec-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 2 | 98,700 | 3,000 |
29-Dec-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 64,200 | 2,000 |
30-Dec-2025 | 30.6 | 33.5 | 30.5 | 30.5 | 22 | 9,89,300 | 30,000 |
31-Dec-2025 | 31.8 | 31.88 | 29.36 | 31 | 6 | 1,85,100 | 3,000 |
02-Jan-2026 | 32.3 | 32.55 | 31.01 | 32.55 | 7 | 2,24,960 | 3,000 |
05-Jan-2026 | 33.75 | 33.75 | 31.5 | 31.5 | 3 | 98,800 | 1,000 |
07-Jan-2026 | 32.2 | 32.2 | 32.18 | 32.18 | 2 | 64,380 | 1,000 |
08-Jan-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
14-Jan-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 63,800 | 2,000 |
16-Jan-2026 | 30.31 | 30.4 | 30.31 | 30.4 | 3 | 4,55,300 | 15,000 |
19-Jan-2026 | 28.88 | 29 | 28.88 | 29 | 2 | 57,880 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
