Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 15.5 | 15.5 | 13.55 | 14.15 | 33 | 6,72,180 | 35,000 |
03-Jun-2026 | 13.75 | 14.78 | 13.55 | 14.22 | 13 | 1,98,160 | 9,000 |
04-Jun-2026 | 13.65 | 15.63 | 13.65 | 15.6 | 30 | 5,79,100 | 37,000 |
05-Jun-2026 | 14.32 | 15.34 | 14.05 | 14.79 | 30 | 10,35,060 | 47,000 |
08-Jun-2026 | 14.06 | 14.75 | 14 | 14.08 | 9 | 1,97,180 | 9,000 |
09-Jun-2026 | 14.08 | 15 | 14.08 | 15 | 9 | 2,08,980 | 14,000 |
10-Jun-2026 | 15 | 15 | 15 | 15 | 3 | 1,05,000 | 7,000 |
11-Jun-2026 | 14.2 | 14.5 | 14.2 | 14.35 | 13 | 1,87,060 | 9,000 |
12-Jun-2026 | 14.1 | 14.1 | 14.06 | 14.06 | 7 | 1,54,740 | 10,000 |
15-Jun-2026 | 14.95 | 15 | 14.05 | 14.11 | 13 | 2,02,000 | 8,000 |
16-Jun-2026 | 13.53 | 14.39 | 13.53 | 13.67 | 8 | 1,22,630 | 6,000 |
17-Jun-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13,550 | 1,000 |
18-Jun-2026 | 13.79 | 14.78 | 13.35 | 13.5 | 12 | 1,65,990 | 7,000 |
19-Jun-2026 | 13.05 | 14.85 | 13 | 14.85 | 26 | 10,35,860 | 66,000 |
22-Jun-2026 | 14 | 15 | 13.46 | 14.83 | 84 | 15,62,450 | 59,000 |
23-Jun-2026 | 14.25 | 14.93 | 13.85 | 14.81 | 42 | 7,15,610 | 24,000 |
24-Jun-2026 | 14.9 | 14.9 | 14.67 | 14.69 | 10 | 2,50,600 | 11,000 |
25-Jun-2026 | 14.01 | 14.5 | 13.83 | 13.83 | 12 | 4,37,480 | 15,000 |
01-Jul-2026 | 13.01 | 13.2 | 12.5 | 13.01 | 55 | 10,48,240 | 67,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
