Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 78 | 84.4 | 78 | 84.4 | 5 | 4,74,850 | 6,000 |
12-May-2025 | 84 | 84.18 | 80.18 | 84.18 | 6 | 4,88,940 | 6,000 |
13-May-2025 | 79.98 | 88.3 | 79.98 | 87.99 | 3 | 2,56,270 | 3,000 |
14-May-2025 | 83.6 | 86.45 | 83.6 | 84.23 | 10 | 10,10,500 | 12,000 |
15-May-2025 | 80.11 | 83.5 | 80.02 | 83.42 | 8 | 7,27,570 | 9,000 |
16-May-2025 | 79.25 | 79.25 | 79.25 | 79.25 | 2 | 2,37,750 | 3,000 |
19-May-2025 | 79.32 | 83.21 | 75.35 | 83.21 | 8 | 10,60,250 | 12,000 |
20-May-2025 | 79.27 | 84 | 79.25 | 83.36 | 12 | 24,02,090 | 25,000 |
26-May-2025 | 79.24 | 86.95 | 79.2 | 85.18 | 11 | 12,29,930 | 8,000 |
28-May-2025 | 81.01 | 81.01 | 80.93 | 80.93 | 4 | 3,23,950 | 4,000 |
29-May-2025 | 76.95 | 82.88 | 76.89 | 78.34 | 33 | 71,83,200 | 74,000 |
30-May-2025 | 78.34 | 78.34 | 78.34 | 78.34 | 1 | 3,91,700 | 5,000 |
02-Jun-2025 | 78.34 | 78.34 | 74.43 | 74.43 | 20 | 48,07,200 | 64,000 |
03-Jun-2025 | 70.76 | 78 | 70.71 | 74.2 | 41 | 1,03,57,120 | 1,18,000 |
04-Jun-2025 | 73.09 | 75.69 | 71.4 | 75.69 | 16 | 25,14,100 | 32,000 |
06-Jun-2025 | 73.21 | 82.89 | 68.2 | 73.57 | 40 | 70,46,550 | 83,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.