iifl-logo

Ambo Agritec Ltd Historical Data

62.45
(-1.82%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambo Agritec Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

50.66

50.6650.6650.66105,57,26011,000

09-Sep-2025

48.2

53.1948.253.181610,33,01018,000

10-Sep-2025

50.54

52.9950.5452.9976,22,09010,000

11-Sep-2025

51.01

51.0150.3550.3595,06,5009,000

12-Sep-2025

49

4947.8447.8473,86,2107,000

15-Sep-2025

47.45

47.4545.4545.452110,92,85023,000

16-Sep-2025

46

4643.1843.182913,49,86029,000

17-Sep-2025

43.18

43.1841.0341.272215,28,71033,000

18-Sep-2025

41.23

42.439.2139.21159,91,57025,000

19-Sep-2025

37.46

3937.2537.252210,51,60023,000

22-Sep-2025

39.1

39.1139.139.11278,2102,000

23-Sep-2025

41.06

41.0641.0641.06141,0601,000

24-Sep-2025

43.11

43.1143.0543.09179,05,18019,000

25-Sep-2025

44.99

45.2441.2545.242917,08,24027,000

26-Sep-2025

47.25

47.545.4747.5781,31,90,5702,67,000

29-Sep-2025

49.87

49.8745.3549.87872,48,70,5004,56,000

30-Sep-2025

52.36

52.3651.252.365270,08,6901,21,000

01-Oct-2025

54.97

54.9754.9754.9733,29,8206,000

03-Oct-2025

57.71

57.715557.717461,56,93071,000

06-Oct-2025

60.59

60.5960.5960.591411,51,21015,000

07-Oct-2025

63.61

63.6157.5763.617489,86,27099,000

Ambo Agritec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.