Ambuja Cements Ltd Option Chain

Exp Date:

AMBUJACEM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
54000 0.00

163.35

0.00

480.00

0.00

0.05

0.0 00
9000-3600 -28.57

133

-28.57

500.00

-96.97

0.05

-10.91 -1080088200
-- - -

0.00

510.00

-80.00

0.05

0.0 01800
00 0.00

90

0.00

520.00

-40.00

0.15

-2.7 -180064800
-- - -

0.00

525.00

-66.67

0.1

0.0 018000
18000 0.00

113.2

0.00

530.00

-50.00

0.05

-0.81 -3600442800
-- - -

0.00

535.00

0.00

2.4

0.0 018000
00 0.00

96.95

0.00

540.00

-50.00

0.05

0.4 1800450000
-- - -

0.00

545.00

-87.50

0.05

0.0 012600
36000 0.00

92.6

0.00

550.00

-50.00

0.05

-4.8 -28800570600
-- - -

0.00

555.00

-60.00

0.1

0.0 019800
54000 0.00

86.25

0.00

560.00

-66.67

0.05

0.0 099000
-- - -

0.00

565.00

0.00

0.05

0.0 025200
216000 0.00

47.4

0.00

570.00

-50.00

0.05

-12.5 -16200113400
36000 0.00

36.75

0.00

575.00

0.00

0.3

0.0 032400
720000 0.00

64.6

0.00

580.00

-66.67

0.05

-8.15 -27000304200
198000 0.00

32.3

0.00

585.00

-66.67

0.05

-25.0 -1080032400
68400-3600 -5.00

40.2

-5.00

590.00

-66.67

0.05

-5.26 -12600226800
198000 0.00

19.35

0.00

595.00

-80.00

0.05

-1.52 -1800117000
288000-70200 -19.60

40

-19.60

600.00

-75.00

0.05

-4.29 -43200963000
54000-14400 -21.05

24.5

-21.05

605.00

-80.00

0.05

2.44 3600151200
340200-57600 -14.48

27.95

-14.48

610.00

-83.33

0.05

0.92 7200792000
136800-27000 -16.48

20.55

-16.48

615.00

-85.71

0.05

24.11 97200500400
154800-118800 -43.42

17.75

-43.42

620.00

-85.71

0.05

-50.0 -232200232200
52200-43200 -45.28

14.3

-45.28

625.00

-71.43

0.1

-59.5 -12960088200
522000-190800 -26.77

9.85

-26.77

630.00

-90.00

0.05

-20.76 -255600975600
8820018000 25.64

3

25.64

635.00

0.00

- - --
520200-234000 -31.03

1.7

-31.03

640.00

4.65

2.25

-28.82 -149400369000
82800-54000 -39.47

1.35

-39.47

645.00

0.00

- - --
829800-208800 -20.10

0.8

-20.10

650.00

40.94

10.5

-6.49 -9000129600
59400-91800 -60.71

0.1

-60.71

655.00

0.00

- - --
628200-293400 -31.84

0.05

-31.84

660.00

78.62

28.4

43.75 1260041400
115200-16200 -12.33

0.05

-12.33

665.00

0.00

- - --
248400-68400 -21.59

0.05

-21.59

670.00

0.00

25.6

0.0 07200
28800-27000 -48.39

0.05

-48.39

675.00

0.00

- - --
235800-45000 -16.03

0.05

-16.03

680.00

0.00

65

0.0 03600
68400-9000 -11.63

0.05

-11.63

690.00

0.00

- - --
685800-174600 -20.29

0.05

-20.29

700.00

20.34

69.8

0.0 018000
2250000 0.00

0.05

0.00

720.00

0.00

- - --
1458000 0.00

0.05

0.00

740.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp