Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 455.95 | 460 | 453.55 | 456.25 | 37,128 | 67,31,55,969.8 | 6,24,276 |
22-Apr-2026 | 453.5 | 463.65 | 451 | 460.9 | 24,303 | 67,76,71,517.3 | 5,14,608 |
23-Apr-2026 | 457.95 | 457.95 | 449 | 450.4 | 35,866 | 1,08,38,02,384.35 | 10,28,870 |
24-Apr-2026 | 451 | 457.7 | 440.4 | 451.2 | 37,460 | 1,67,14,61,496 | 16,79,231 |
27-Apr-2026 | 453.5 | 468.8 | 453.45 | 460.5 | 41,696 | 1,58,92,31,399.1 | 13,28,338 |
28-Apr-2026 | 462.85 | 465 | 456 | 458.8 | 28,531 | 82,36,09,404.7 | 6,07,560 |
29-Apr-2026 | 463.7 | 465.5 | 453 | 454.6 | 30,309 | 81,71,41,433.95 | 7,09,634 |
30-Apr-2026 | 450.2 | 450.2 | 440.1 | 444.2 | 50,806 | 1,47,63,29,057.95 | 17,89,165 |
04-May-2026 | 446 | 460.75 | 438.05 | 445.3 | 1,40,734 | 5,55,93,19,531.7 | 26,63,303 |
05-May-2026 | 439 | 441.1 | 431.5 | 433.1 | 1,26,273 | 3,59,13,68,697.35 | 32,95,357 |
06-May-2026 | 438.55 | 449.6 | 435.8 | 446.9 | 70,727 | 2,36,16,10,344.6 | 19,81,419 |
07-May-2026 | 446.5 | 454.2 | 445.1 | 450.65 | 48,724 | 1,95,96,24,780.25 | 22,81,051 |
08-May-2026 | 449 | 457.95 | 442.5 | 444.3 | 54,845 | 2,27,33,55,225.15 | 22,71,788 |
11-May-2026 | 441.75 | 441.75 | 432.4 | 436.2 | 41,538 | 1,76,01,39,126.75 | 17,41,507 |
12-May-2026 | 434.9 | 442 | 425.2 | 426.95 | 39,810 | 1,42,91,44,465.25 | 15,41,058 |
13-May-2026 | 428.15 | 441.15 | 425.4 | 438.4 | 34,939 | 1,57,06,20,859.7 | 14,19,013 |
14-May-2026 | 438.9 | 447.15 | 433.25 | 443.9 | 33,305 | 1,54,38,61,072.85 | 16,44,791 |
15-May-2026 | 449 | 451.55 | 431.4 | 433.75 | 28,657 | 1,23,48,71,428.2 | 10,76,040 |
18-May-2026 | 430 | 431.7 | 421.1 | 430.15 | 32,530 | 85,51,45,338.25 | 6,37,238 |
19-May-2026 | 430.5 | 434.6 | 428.8 | 431.7 | 27,467 | 80,28,36,788.2 | 8,44,792 |
20-May-2026 | 428.2 | 431.6 | 425.15 | 430.25 | 29,219 | 84,67,73,759.75 | 8,13,098 |
With the commissioning of the Bhatapara clinker unit, the company’s consolidated clinker capacity has increased to 66 MTPA.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Operating performance was particularly robust. EBITDA for the quarter stood at ₹1,961 crore.
The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.
The new capacity has pushed Ambuja’s total installed cement output to 104.45 MTPA, marking another step forward in the company’s ongoing expansion plans.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement
An industry veteran of over 30 years, he has worked across sectors including cement, construction, power and heavy metals and this experience will be an asset to the company.
The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
