iifl-logo

Ambuja Cements Ltd Historical Data

587.75
(-0.43%)
Sep 23, 2025|10:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambuja Cements Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

581

582577.8558126,71384,67,66,397.358,63,684

26-Aug-2025

580

581571.75572.823,74287,88,75,329.69,02,950

28-Aug-2025

569.55

569.95559.6561.823,2391,02,55,30,396.959,34,647

29-Aug-2025

563

569.2560563.220,77965,86,53,705.355,68,338

01-Sep-2025

565.2

569.9563.45567.128,41977,36,82,542.258,40,304

02-Sep-2025

568.1

573564.3567.2523,05845,55,72,266.73,98,211

03-Sep-2025

570

576.95569.05573.7536,7311,26,42,79,556.2514,50,699

04-Sep-2025

590

596.3566.05567.752,2653,50,71,66,148.637,44,855

05-Sep-2025

572

572.7562.5566.720,69352,36,51,235.454,48,189

08-Sep-2025

570

577.35565.05570.320,84253,66,28,821.154,35,871

09-Sep-2025

573

576566.5567.618,65663,26,30,505.37,47,204

10-Sep-2025

570

572.6566.4566.8531,91192,61,40,378.9511,19,366

11-Sep-2025

566.8

566.8549560.41,17,53721,58,30,72,736.152,37,58,763

12-Sep-2025

563.1

568559.8560.5533,6602,12,37,37,403.8524,72,920

15-Sep-2025

562.65

571.5561568.7523,7611,02,94,11,416.057,47,912

16-Sep-2025

575.75

578.45570.5573.6535,0471,51,16,75,875.0510,67,082

17-Sep-2025

577.85

583.5575.7582.0543,7303,20,45,68,599.833,10,115

18-Sep-2025

583.9

584.25576.558147,6811,19,82,15,205.211,57,641

19-Sep-2025

588

588.5578.2582.4560,2932,03,16,24,957.8516,01,109

22-Sep-2025

585

600.8581.2590.358,2422,95,16,22,972.2524,97,060

Ambuja Cements: Related NEWS

Ambuja Cements Q1 Profit Rises 23% to ₹970 Crore

Operating performance was particularly robust. EBITDA for the quarter stood at ₹1,961 crore.

31 Jul 2025|03:59 PM
Read More
NCLT Approves Adani Cementation Merger with Ambuja Cements

The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.

21 Jul 2025|12:27 PM
Read More
Ambuja Cements’ Arm ACC Commissions New Grinding Unit at Sindri, Adds 1.5 MTPA Capacity

The new capacity has pushed Ambuja’s total installed cement output to 104.45 MTPA, marking another step forward in the company’s ongoing expansion plans.

10 Jul 2025|12:12 PM
Read More
Top Stocks for Today - 10th July 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

10 Jul 2025|08:00 AM
Read More
Ambuja Cements Acquires 37.79% Stake in Orient Cement

According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement

23 Apr 2025|11:12 AM
Read More
Ambuja Cements Reappoints Ajay Kapur as MD

An industry veteran of over 30 years, he has worked across sectors including cement, construction, power and heavy metals and this experience will be an asset to the company.

29 Mar 2025|05:50 PM
Read More
Titagarh Bags ₹537 Crore Deal, Enters Shipbuilding & Rail Signaling

The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.

13 Feb 2025|09:08 AM
Read More
Ambuja Cements announces merger with 2 subsidiaries

Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes

18 Dec 2024|09:23 AM
Read More
Top Stocks for Today - 18th December 2024

Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.

18 Dec 2024|07:02 AM
Read More
Ambuja Cements Adds 200 MW Solar Power to Khavda

When compared to current electricity costs, this improvement results in an impressive 70% reduction.

13 Dec 2024|01:25 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.