Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 65.1 | 71.9 | 65.1 | 67.19 | 42 | 1,44,687 | 1,662 |
11-Aug-2026 | 74.9 | 74.9 | 67 | 69 | 25 | 46,183 | 482 |
12-Aug-2026 | 68.1 | 69.89 | 65.11 | 65.48 | 18 | 74,787 | 784 |
13-Aug-2026 | 68 | 69.67 | 65 | 66.33 | 33 | 1,46,491 | 1,926 |
14-Aug-2026 | 67 | 67 | 65.21 | 65.24 | 7 | 21,971 | 242 |
17-Aug-2026 | 65.02 | 65.6 | 65.01 | 65.45 | 9 | 38,058 | 582 |
18-Aug-2026 | 65.02 | 65.48 | 65.02 | 65.48 | 3 | 11,685 | 179 |
19-Aug-2026 | 69 | 69 | 68 | 68.5 | 11 | 32,604 | 473 |
20-Aug-2026 | 73 | 73 | 68.51 | 68.51 | 7 | 8,091 | 102 |
21-Aug-2026 | 72.5 | 72.5 | 67.05 | 70.94 | 17 | 73,304 | 1,025 |
24-Aug-2026 | 70.94 | 70.94 | 68.5 | 68.5 | 6 | 7,306 | 104 |
25-Aug-2026 | 68.5 | 68.5 | 65.7 | 65.7 | 18 | 74,314 | 616 |
26-Aug-2026 | 65.7 | 65.8 | 65 | 65 | 17 | 29,305 | 443 |
27-Aug-2026 | 65.02 | 65.03 | 65.02 | 65.03 | 4 | 3,381 | 52 |
28-Aug-2026 | 65.03 | 65.03 | 65.03 | 65.03 | 1 | 650 | 10 |
31-Aug-2026 | 65.03 | 72 | 60 | 67.65 | 43 | 84,099 | 1,137 |
01-Sep-2026 | 68.32 | 68.32 | 67.38 | 67.39 | 5 | 17,796 | 201 |
02-Sep-2026 | 68.7 | 68.7 | 63.55 | 64 | 20 | 36,738 | 512 |
03-Sep-2026 | 64.05 | 66.7 | 63 | 63.5 | 32 | 4,02,094 | 5,596 |
04-Sep-2026 | 69.8 | 69.8 | 63.15 | 64.04 | 31 | 1,04,801 | 1,464 |
07-Sep-2026 | 64.04 | 64.05 | 63 | 63.02 | 14 | 1,01,257 | 1,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
