Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76 | 79.99 | 70.01 | 78.09 | 46 | 1,37,684 | 1,742 |
13-Jan-2026 | 79.5 | 79.5 | 77.99 | 77.99 | 12 | 21,710 | 275 |
14-Jan-2026 | 73.15 | 78 | 73.15 | 77.45 | 12 | 65,209 | 705 |
16-Jan-2026 | 75.9 | 77.5 | 73.6 | 73.65 | 11 | 41,080 | 542 |
19-Jan-2026 | 75.13 | 77 | 75.13 | 77 | 5 | 12,260 | 161 |
20-Jan-2026 | 78.54 | 78.54 | 73.1 | 73.1 | 10 | 26,993 | 368 |
21-Jan-2026 | 74.56 | 74.56 | 70.02 | 70.57 | 13 | 11,954 | 167 |
22-Jan-2026 | 70.57 | 72.6 | 70 | 70 | 20 | 42,693 | 578 |
23-Jan-2026 | 70 | 82.5 | 70 | 75.63 | 48 | 1,39,134 | 1,656 |
27-Jan-2026 | 83.99 | 83.99 | 72.01 | 75.6 | 62 | 33,080 | 357 |
28-Jan-2026 | 74.51 | 84 | 74.51 | 80.99 | 14 | 10,145 | 125 |
29-Jan-2026 | 80.99 | 82.61 | 80.99 | 82 | 23 | 45,504 | 554 |
30-Jan-2026 | 77.3 | 83.89 | 77.3 | 81.99 | 11 | 6,265 | 56 |
01-Feb-2026 | 81.99 | 83.63 | 81.99 | 82 | 17 | 20,278 | 245 |
02-Feb-2026 | 83.65 | 83.65 | 73.6 | 73.75 | 52 | 37,997 | 413 |
03-Feb-2026 | 73.5 | 85.3 | 73.5 | 81.44 | 31 | 67,095 | 460 |
04-Feb-2026 | 76 | 79.85 | 75.4 | 77.77 | 32 | 31,251 | 392 |
05-Feb-2026 | 75 | 84.95 | 75 | 79 | 17 | 26,729 | 338 |
06-Feb-2026 | 80 | 80 | 79.76 | 79.76 | 3 | 12,044 | 151 |
09-Feb-2026 | 81.36 | 81.36 | 75.5 | 76.24 | 16 | 35,083 | 455 |
10-Feb-2026 | 76.55 | 81.99 | 76.55 | 77.05 | 12 | 44,756 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
