Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 71.15 | 74.79 | 71.15 | 71.15 | 7 | 6,769 | 91 |
30-Apr-2026 | 67.2 | 71.1 | 67 | 71.1 | 18 | 70,294 | 646 |
04-May-2026 | 69.68 | 71.1 | 69.5 | 71.1 | 4 | 1,050 | 15 |
05-May-2026 | 67.01 | 74.89 | 67.01 | 67.81 | 31 | 52,645 | 487 |
06-May-2026 | 68.06 | 68.26 | 67.51 | 67.55 | 14 | 46,869 | 644 |
07-May-2026 | 67.5 | 72.54 | 67.5 | 67.65 | 25 | 88,704 | 890 |
08-May-2026 | 72.85 | 72.85 | 70 | 70 | 9 | 8,808 | 107 |
11-May-2026 | 70 | 70 | 66 | 67.05 | 8 | 38,886 | 577 |
12-May-2026 | 67.1 | 68 | 66.1 | 66.12 | 19 | 60,074 | 776 |
13-May-2026 | 66.12 | 70 | 66.12 | 69.9 | 16 | 77,862 | 1,069 |
14-May-2026 | 71.9 | 74.9 | 68 | 69.03 | 26 | 1,11,011 | 1,127 |
15-May-2026 | 68.31 | 70.86 | 67.06 | 70.5 | 7 | 31,587 | 470 |
18-May-2026 | 70.24 | 70.24 | 69.89 | 69.89 | 2 | 1,825 | 26 |
19-May-2026 | 69 | 69.89 | 66.2 | 66.56 | 35 | 1,08,842 | 1,617 |
20-May-2026 | 66.75 | 66.75 | 66.54 | 66.54 | 8 | 9,728 | 146 |
21-May-2026 | 66.5 | 70 | 66 | 68 | 13 | 39,834 | 544 |
25-May-2026 | 68 | 68 | 65.05 | 66.89 | 19 | 30,911 | 308 |
26-May-2026 | 66.89 | 67.89 | 63.6 | 66.95 | 12 | 48,132 | 728 |
27-May-2026 | 68.5 | 68.5 | 65.05 | 65.1 | 10 | 26,185 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
