iifl-logo

Amco India Ltd Historical Data

95
(4.12%)
Oct 23, 2025|10:13:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amco India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

79

79797912373

24-Sep-2025

78.97

78.9775.178.95611,509146

25-Sep-2025

78.95

78.9578.9578.95178910

26-Sep-2025

77.99

79.9977.9979.99563,914810

29-Sep-2025

79.99

79.9979.4979.49310,461131

30-Sep-2025

76

79.3975.677.0862,46632

01-Oct-2025

77.25

78.4977.0878.4942,39331

03-Oct-2025

76.92

78.4276.9276.94411,694152

06-Oct-2025

76.94

91.673.6286.671057,46,0755,888

07-Oct-2025

88.4

978393.5317422,34,86610,586

08-Oct-2025

104.99

104.9991.693.36893,85,0311,997

09-Oct-2025

93.36

94.390.6594.162252,715219

10-Oct-2025

92.28

92.2887.290.551911,242108

13-Oct-2025

90

9089.559032,78731

14-Oct-2025

90

9086.9901028,211320

15-Oct-2025

85.5

88.285.386.012963,824615

16-Oct-2025

95.3

95.385.05871318,317208

17-Oct-2025

93.55

93.558791.87381,77,8741,347

20-Oct-2025

97

979194.992241,866312

21-Oct-2025

96.89

96.989.291.24161,58,4111,743

Amco India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.