Amco India

Amco India Ltd Historical Data

NSEBSE

₹87.6

(-4.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	102.4	103	96.9	98	60	4,17,110	4,135
04-Jul-2025	95	101	93.1	98.35	46	2,10,463	2,184
07-Jul-2025	99.45	99.45	95.5	98.35	28	1,85,910	1,898
08-Jul-2025	98.3	102	93.5	96.3	46	3,12,521	3,309
09-Jul-2025	91.55	96.3	91.55	92	42	2,24,773	2,415
10-Jul-2025	92.45	93.7	88	89.8	21	84,050	929
11-Jul-2025	89.8	92	86.2	90	17	1,10,924	1,240
14-Jul-2025	89.55	89.55	89	89.15	11	7,398	83
15-Jul-2025	89.15	92.05	84.7	89.55	24	58,088	651
16-Jul-2025	92.8	92.8	85.5	90.4	51	1,95,448	2,187
17-Jul-2025	87.45	90.4	87.45	90.4	4	1,777	20
18-Jul-2025	90.85	91.9	87.15	90.5	11	27,322	309
21-Jul-2025	90	91.95	86	87	37	2,17,289	2,484
22-Jul-2025	86.6	89.95	83.35	87.65	37	1,59,600	1,835
23-Jul-2025	86.1	91.85	86	91.7	25	1,00,002	1,113
24-Jul-2025	91.25	95.75	87.25	93	25	1,57,593	1,730
25-Jul-2025	93	95.85	88.7	91.95	25	63,876	703
28-Jul-2025	87.95	95.65	87.55	92.9	34	1,27,467	1,402
29-Jul-2025	89.95	92.9	89	90	18	18,856	206
30-Jul-2025	93.95	94	90	92.5	25	68,613	746
31-Jul-2025	92	92	87.9	92	21	77,579	880
01-Aug-2025	91.95	91.95	87.4	87.6	28	1,12,360	1,281

Amco India: Related NEWS

No Record Found

Invest wise with Expert advice