Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 73 | 73 | 69.05 | 69.1 | 83 | 3,86,795 | 4,632 |
05-May-2025 | 76.97 | 76.97 | 70.97 | 71.47 | 21 | 32,694 | 433 |
06-May-2025 | 71.5 | 71.5 | 66.21 | 67.99 | 32 | 87,395 | 1,037 |
07-May-2025 | 71.9 | 72 | 64.02 | 66.21 | 19 | 90,379 | 1,054 |
08-May-2025 | 64.91 | 76 | 64.91 | 67 | 16 | 57,545 | 328 |
09-May-2025 | 62.31 | 65.49 | 62.22 | 64.05 | 21 | 1,37,842 | 1,105 |
12-May-2025 | 64.57 | 69.99 | 64.57 | 69.99 | 11 | 30,232 | 285 |
13-May-2025 | 69 | 71.3 | 68.56 | 71 | 29 | 2,06,073 | 1,866 |
14-May-2025 | 78.75 | 78.75 | 71 | 72 | 18 | 41,254 | 438 |
15-May-2025 | 71 | 72 | 71 | 71 | 14 | 71,592 | 1,004 |
16-May-2025 | 70 | 71.39 | 68.15 | 70.32 | 17 | 1,43,656 | 1,564 |
19-May-2025 | 71.73 | 73 | 71 | 71 | 11 | 60,225 | 839 |
20-May-2025 | 71 | 72.5 | 71 | 72.46 | 12 | 1,75,352 | 2,438 |
21-May-2025 | 71.3 | 71.3 | 69.25 | 70.3 | 10 | 79,210 | 1,112 |
22-May-2025 | 71 | 71 | 70.65 | 71 | 5 | 36,493 | 514 |
23-May-2025 | 71 | 71 | 70 | 70.02 | 29 | 1,33,302 | 1,637 |
26-May-2025 | 70.03 | 71.3 | 68.61 | 68.9 | 14 | 70,036 | 606 |
27-May-2025 | 69.01 | 69.01 | 69.01 | 69.01 | 2 | 138 | 2 |
28-May-2025 | 77 | 77 | 70 | 73.48 | 30 | 1,61,496 | 2,002 |
29-May-2025 | 73.5 | 75 | 69.52 | 70.5 | 15 | 32,351 | 409 |
30-May-2025 | 75 | 75 | 74 | 74.82 | 22 | 1,11,334 | 1,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.