Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 91.25 | 95.75 | 87.25 | 93 | 25 | 1,57,593 | 1,730 |
25-Jul-2025 | 93 | 95.85 | 88.7 | 91.95 | 25 | 63,876 | 703 |
28-Jul-2025 | 87.95 | 95.65 | 87.55 | 92.9 | 34 | 1,27,467 | 1,402 |
29-Jul-2025 | 89.95 | 92.9 | 89 | 90 | 18 | 18,856 | 206 |
30-Jul-2025 | 93.95 | 94 | 90 | 92.5 | 25 | 68,613 | 746 |
31-Jul-2025 | 92 | 92 | 87.9 | 92 | 21 | 77,579 | 880 |
01-Aug-2025 | 91.95 | 91.95 | 87.4 | 87.6 | 28 | 1,12,360 | 1,281 |
04-Aug-2025 | 83.22 | 87.5 | 83.22 | 86 | 25 | 2,33,390 | 2,804 |
05-Aug-2025 | 86 | 87.5 | 83.05 | 83.18 | 35 | 1,51,776 | 1,780 |
06-Aug-2025 | 82.01 | 87.26 | 82.01 | 84.95 | 25 | 41,824 | 503 |
07-Aug-2025 | 87 | 87 | 80.71 | 81.46 | 30 | 2,65,898 | 3,269 |
08-Aug-2025 | 81.6 | 84.74 | 81.6 | 83.18 | 41 | 74,430 | 896 |
11-Aug-2025 | 85 | 85 | 80.68 | 83.18 | 20 | 55,348 | 666 |
12-Aug-2025 | 83.7 | 84.99 | 81.6 | 83 | 21 | 25,244 | 304 |
13-Aug-2025 | 82.1 | 83.99 | 81 | 82.25 | 12 | 9,260 | 113 |
14-Aug-2025 | 83.99 | 83.99 | 78.25 | 80.96 | 36 | 56,586 | 717 |
18-Aug-2025 | 82.58 | 82.58 | 81.2 | 82.32 | 6 | 1,230 | 15 |
19-Aug-2025 | 81.32 | 81.32 | 78.21 | 80.5 | 21 | 1,28,795 | 1,627 |
20-Aug-2025 | 82.9 | 82.9 | 79.75 | 81.14 | 11 | 5,179 | 63 |
21-Aug-2025 | 80.99 | 80.99 | 77.61 | 77.61 | 12 | 26,067 | 325 |
22-Aug-2025 | 74.3 | 80 | 74.3 | 79.97 | 13 | 55,826 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.