Amco India

Amco India Ltd Historical Data

NSEBSE

₹90

(0.22%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	74.63	78.95	74.05	76.93	33	1,39,309	1,408
13-Jun-2025	76.5	77.9	73	75.85	32	1,81,976	2,224
16-Jun-2025	78.1	84.19	75.25	79.93	119	7,22,720	5,521
17-Jun-2025	84.25	84.25	76.21	77.66	72	1,63,717	1,501
18-Jun-2025	83.5	83.5	76.51	77.97	25	73,521	916
19-Jun-2025	77.97	83.96	73.3	74.82	49	2,27,206	2,760
20-Jun-2025	81.45	81.45	75.8	78.89	16	60,973	668
23-Jun-2025	78.5	83.97	78.5	79.45	24	1,12,276	715
24-Jun-2025	80.5	84.19	80.5	82.55	64	4,19,571	4,277
25-Jun-2025	82.55	94.7	82.55	89.55	199	9,99,451	8,046
26-Jun-2025	94.95	98.9	90.1	95.57	188	21,22,021	9,739
27-Jun-2025	98	107	96.5	101.5	317	19,10,196	11,607
30-Jun-2025	103.7	105	99.2	100.34	113	8,67,954	6,644
01-Jul-2025	99.35	105	98.5	100.35	102	6,49,601	5,299
02-Jul-2025	104.45	104.45	100	102	26	2,63,440	2,610
03-Jul-2025	102.4	103	96.9	98	60	4,17,110	4,135
04-Jul-2025	95	101	93.1	98.35	46	2,10,463	2,184
07-Jul-2025	99.45	99.45	95.5	98.35	28	1,85,910	1,898
08-Jul-2025	98.3	102	93.5	96.3	46	3,12,521	3,309
09-Jul-2025	91.55	96.3	91.55	92	42	2,24,773	2,415
10-Jul-2025	92.45	93.7	88	89.8	21	84,050	929
11-Jul-2025	89.8	92	86.2	90	17	1,10,924	1,240

Amco India: Related NEWS

No Record Found

Invest wise with Expert advice