Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 76.2 | 82.99 | 76.2 | 80.02 | 12 | 12,176 | 152 |
04-Sep-2025 | 80.02 | 82.48 | 76.02 | 76.04 | 18 | 36,259 | 475 |
05-Sep-2025 | 76.04 | 78.9 | 72.5 | 77.29 | 25 | 56,437 | 743 |
08-Sep-2025 | 79.35 | 80 | 78 | 78 | 14 | 45,071 | 572 |
09-Sep-2025 | 74.15 | 80.99 | 74.15 | 78 | 22 | 42,795 | 564 |
10-Sep-2025 | 77.58 | 77.58 | 74.21 | 74.59 | 21 | 73,388 | 961 |
11-Sep-2025 | 77 | 77.98 | 75.09 | 77 | 14 | 20,053 | 263 |
12-Sep-2025 | 77 | 77 | 77 | 77 | 3 | 5,775 | 75 |
15-Sep-2025 | 76.75 | 76.75 | 73.42 | 76.75 | 3 | 7,124 | 95 |
16-Sep-2025 | 76.25 | 76.75 | 76.25 | 76.42 | 10 | 7,411 | 97 |
17-Sep-2025 | 77.95 | 79.88 | 75.9 | 77.06 | 31 | 41,693 | 535 |
18-Sep-2025 | 79.99 | 79.99 | 74.1 | 78.97 | 16 | 43,801 | 587 |
22-Sep-2025 | 78.94 | 78.94 | 75.04 | 78.25 | 10 | 42,179 | 546 |
23-Sep-2025 | 79 | 79 | 79 | 79 | 1 | 237 | 3 |
24-Sep-2025 | 78.97 | 78.97 | 75.1 | 78.95 | 6 | 11,509 | 146 |
25-Sep-2025 | 78.95 | 78.95 | 78.95 | 78.95 | 1 | 789 | 10 |
26-Sep-2025 | 77.99 | 79.99 | 77.99 | 79.99 | 5 | 63,914 | 810 |
29-Sep-2025 | 79.99 | 79.99 | 79.49 | 79.49 | 3 | 10,461 | 131 |
30-Sep-2025 | 76 | 79.39 | 75.6 | 77.08 | 6 | 2,466 | 32 |
01-Oct-2025 | 77.25 | 78.49 | 77.08 | 78.49 | 4 | 2,393 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.