Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 77 | 77 | 70.33 | 73.36 | 30 | 1,29,770 | 1,062 |
01-Jan-2026 | 73 | 74.9 | 73 | 74.58 | 7 | 7,398 | 92 |
02-Jan-2026 | 74.47 | 75.5 | 74.47 | 75.5 | 10 | 42,089 | 552 |
05-Jan-2026 | 76.99 | 76.99 | 74 | 75.05 | 17 | 1,09,456 | 1,306 |
06-Jan-2026 | 75.09 | 75.09 | 75 | 75 | 4 | 35,629 | 475 |
07-Jan-2026 | 74.63 | 74.63 | 72.7 | 72.7 | 7 | 22,904 | 314 |
08-Jan-2026 | 73.07 | 73.07 | 71.08 | 72.71 | 17 | 41,663 | 564 |
09-Jan-2026 | 70.06 | 75.39 | 70.06 | 73.99 | 17 | 31,224 | 206 |
12-Jan-2026 | 76 | 79.99 | 70.01 | 78.09 | 46 | 1,37,684 | 1,742 |
13-Jan-2026 | 79.5 | 79.5 | 77.99 | 77.99 | 12 | 21,710 | 275 |
14-Jan-2026 | 73.15 | 78 | 73.15 | 77.45 | 12 | 65,209 | 705 |
16-Jan-2026 | 75.9 | 77.5 | 73.6 | 73.65 | 11 | 41,080 | 542 |
19-Jan-2026 | 75.13 | 77 | 75.13 | 77 | 5 | 12,260 | 161 |
20-Jan-2026 | 78.54 | 78.54 | 73.1 | 73.1 | 10 | 26,993 | 368 |
21-Jan-2026 | 74.56 | 74.56 | 70.02 | 70.57 | 13 | 11,954 | 167 |
22-Jan-2026 | 70.57 | 72.6 | 70 | 70 | 20 | 42,693 | 578 |
23-Jan-2026 | 70 | 82.5 | 70 | 75.63 | 48 | 1,39,134 | 1,656 |
27-Jan-2026 | 83.99 | 83.99 | 72.01 | 75.6 | 62 | 33,080 | 357 |
28-Jan-2026 | 74.51 | 84 | 74.51 | 80.99 | 14 | 10,145 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
