Amco India

Amco India Ltd Historical Data

NSEBSE

₹78.89

(5.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	71	71	70	70.02	29	1,33,302	1,637
26-May-2025	70.03	71.3	68.61	68.9	14	70,036	606
27-May-2025	69.01	69.01	69.01	69.01	2	138	2
28-May-2025	77	77	70	73.48	30	1,61,496	2,002
29-May-2025	73.5	75	69.52	70.5	15	32,351	409
30-May-2025	75	75	74	74.82	22	1,11,334	1,488
02-Jun-2025	70.02	72.69	68.2	70.15	65	3,13,506	3,999
03-Jun-2025	72.15	74.15	71.5	73.69	75	1,34,886	1,609
04-Jun-2025	73.5	74.5	71.8	71.99	27	2,34,404	2,985
05-Jun-2025	72	74	72	72.1	9	29,424	397
06-Jun-2025	72.1	74	72.1	73	32	1,21,013	1,317
09-Jun-2025	79.8	79.8	72	76.8	47	3,23,015	2,777
10-Jun-2025	77.18	77.18	72.05	74.99	26	88,412	1,094
11-Jun-2025	75.1	75.1	73.8	75	16	79,341	1,066
12-Jun-2025	74.63	78.95	74.05	76.93	33	1,39,309	1,408
13-Jun-2025	76.5	77.9	73	75.85	32	1,81,976	2,224
16-Jun-2025	78.1	84.19	75.25	79.93	119	7,22,720	5,521
17-Jun-2025	84.25	84.25	76.21	77.66	72	1,63,717	1,501
18-Jun-2025	83.5	83.5	76.51	77.97	25	73,521	916
19-Jun-2025	77.97	83.96	73.3	74.82	49	2,27,206	2,760
20-Jun-2025	81.45	81.45	75.8	78.89	16	60,973	668

Amco India: Related NEWS

No Record Found

Invest wise with Expert advice