Ami Organics

Ami Organics Ltd Historical Data

NSEBSE

₹1,602.5

(-1.48%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,654.4	1,691	1,645.7	1,683	21,790	32,82,96,512.3	1,15,251
23-Dec-2025	1,683	1,700	1,644	1,694.9	22,453	37,42,33,422.5	1,20,118
24-Dec-2025	1,693.9	1,693.9	1,650	1,653.3	18,612	29,46,81,574.9	1,02,188
26-Dec-2025	1,662.9	1,667.9	1,625	1,652.9	18,804	40,76,53,275.7	1,34,982
29-Dec-2025	1,664.2	1,702.5	1,640	1,651.9	29,550	62,12,56,731.6	1,73,678
30-Dec-2025	1,668	1,700	1,643	1,656	26,448	49,35,68,059.9	1,42,352
31-Dec-2025	1,652.2	1,715	1,643.2	1,704.9	19,562	62,88,39,142.5	2,50,463
01-Jan-2026	1,710	1,770	1,695.7	1,750.8	27,062	56,45,27,685.2	1,30,204
02-Jan-2026	1,737.3	1,765	1,732.5	1,749.3	13,325	27,16,90,835.4	87,269
05-Jan-2026	1,749.6	1,794	1,732.5	1,769.6	18,045	40,61,76,974.6	1,04,657
06-Jan-2026	1,770.8	1,807.8	1,740	1,758.1	19,721	70,43,36,884.1	2,35,407
07-Jan-2026	1,750	1,801.6	1,741.4	1,763.2	34,343	81,95,81,493.2	2,98,205
08-Jan-2026	1,750	1,768.9	1,720.6	1,736.9	16,827	42,64,19,230.6	1,42,930
09-Jan-2026	1,750.4	1,767.9	1,674.8	1,685.2	42,514	71,71,16,122.4	2,18,366
12-Jan-2026	1,681	1,713.6	1,641.9	1,676.5	31,686	51,88,53,113.7	1,52,887
13-Jan-2026	1,697.7	1,697.7	1,659	1,683.3	10,356	22,77,02,412.5	64,113
14-Jan-2026	1,683.3	1,749.2	1,680	1,710	24,758	45,42,77,520	1,23,521
16-Jan-2026	1,720.8	1,728.7	1,690	1,699.6	24,287	35,21,22,151.5	1,23,584
19-Jan-2026	1,699.6	1,702.5	1,673.3	1,682.2	15,993	35,79,45,901.7	1,24,804
20-Jan-2026	1,682.4	1,682.5	1,620	1,626.5	30,170	52,27,33,901.2	1,66,298
21-Jan-2026	1,621.5	1,636.2	1,570	1,602.5	27,719	59,08,95,768.7	1,79,635

Ami Organics: Related NEWS

No Record Found

Invest wise with Expert advice