Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2,515 | 2,572 | 2,496.1 | 2,558.6 | 30,508 | 1,03,66,51,440 | 1,98,968 |
01-Apr-2026 | 2,626 | 2,634.8 | 2,232.7 | 2,332.1 | 1,39,080 | 4,04,38,26,006.1 | 4,38,500 |
02-Apr-2026 | 2,281 | 2,281.1 | 2,095 | 2,110.2 | 83,997 | 2,77,30,39,070.6 | 4,40,830 |
06-Apr-2026 | 2,107 | 2,248 | 2,073 | 2,212.4 | 90,112 | 2,55,31,48,079.4 | 3,15,383 |
07-Apr-2026 | 2,200 | 2,263.7 | 2,193.9 | 2,214 | 23,171 | 68,60,35,011.8 | 1,14,040 |
08-Apr-2026 | 2,300 | 2,346.9 | 2,224 | 2,335.9 | 35,807 | 1,07,55,82,229.7 | 2,02,412 |
09-Apr-2026 | 2,336 | 2,393.9 | 2,300 | 2,322.1 | 29,072 | 63,40,38,677.5 | 1,27,070 |
10-Apr-2026 | 2,350 | 2,394 | 2,313.1 | 2,362.2 | 28,364 | 70,02,38,335.1 | 1,52,701 |
13-Apr-2026 | 2,325 | 2,403 | 2,272.6 | 2,393.6 | 31,306 | 87,55,66,002.1 | 1,66,847 |
15-Apr-2026 | 2,440 | 2,443 | 2,280 | 2,291.7 | 43,708 | 1,66,66,60,957 | 4,17,960 |
16-Apr-2026 | 2,300 | 2,357.5 | 2,255.6 | 2,340.4 | 25,207 | 89,45,31,937.7 | 1,67,606 |
17-Apr-2026 | 2,330 | 2,389.5 | 2,325.4 | 2,361.7 | 36,625 | 76,61,58,799.9 | 2,02,953 |
20-Apr-2026 | 2,362.9 | 2,419 | 2,338 | 2,410.7 | 21,753 | 63,22,87,476.9 | 1,47,581 |
21-Apr-2026 | 2,410.7 | 2,468.4 | 2,361 | 2,374.4 | 33,250 | 59,41,17,075.6 | 1,36,354 |
22-Apr-2026 | 2,360 | 2,468 | 2,347.4 | 2,423.2 | 33,183 | 81,27,24,780.1 | 1,59,338 |
23-Apr-2026 | 2,419 | 2,435 | 2,379.7 | 2,386.7 | 27,466 | 58,35,27,551.6 | 1,37,323 |
24-Apr-2026 | 2,390 | 2,424.9 | 2,340 | 2,395 | 23,700 | 83,50,33,451.5 | 2,17,810 |
27-Apr-2026 | 2,410 | 2,510 | 2,388.4 | 2,494.6 | 33,183 | 1,08,55,98,701.3 | 2,41,868 |
28-Apr-2026 | 2,500 | 2,539.6 | 2,460.4 | 2,467.8 | 26,574 | 1,27,41,77,151.8 | 3,03,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
