Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,122.1 | 1,139.6 | 1,122.1 | 1,129.7 | 17,542 | 18,05,32,837.2 | 98,287 |
08-Jul-2025 | 1,135 | 1,136 | 1,098.7 | 1,101.3 | 24,669 | 22,81,35,655.4 | 1,30,430 |
09-Jul-2025 | 1,098 | 1,135 | 1,095.4 | 1,126.6 | 33,755 | 33,90,86,719.9 | 1,86,416 |
10-Jul-2025 | 1,121.1 | 1,144.7 | 1,117.6 | 1,134.2 | 34,419 | 27,83,51,944.7 | 1,59,026 |
11-Jul-2025 | 1,136.1 | 1,155.9 | 1,124.4 | 1,146.4 | 34,008 | 50,79,89,765.3 | 3,06,770 |
14-Jul-2025 | 1,141.6 | 1,173.2 | 1,125 | 1,148.2 | 42,284 | 44,69,55,771 | 2,28,043 |
15-Jul-2025 | 1,158.9 | 1,195.3 | 1,149.9 | 1,190 | 36,129 | 45,10,82,540.6 | 2,06,237 |
16-Jul-2025 | 1,199.9 | 1,231 | 1,181 | 1,224.9 | 34,997 | 64,02,35,476.4 | 2,79,181 |
17-Jul-2025 | 1,221 | 1,234 | 1,200 | 1,208.6 | 20,403 | 29,37,47,338.9 | 1,12,410 |
18-Jul-2025 | 1,210.9 | 1,230.6 | 1,188 | 1,203.2 | 22,386 | 24,56,93,966.3 | 1,00,044 |
21-Jul-2025 | 1,212.6 | 1,220 | 1,181.6 | 1,191.6 | 15,891 | 19,35,56,615.8 | 76,461 |
22-Jul-2025 | 1,194.9 | 1,199.8 | 1,172.8 | 1,177.6 | 10,821 | 14,99,89,680.8 | 61,190 |
23-Jul-2025 | 1,185 | 1,208 | 1,175.1 | 1,187.2 | 16,502 | 25,97,03,867.8 | 1,14,502 |
24-Jul-2025 | 1,196.1 | 1,197.2 | 1,175 | 1,178 | 8,562 | 9,72,79,925.2 | 43,412 |
25-Jul-2025 | 1,184.1 | 1,185 | 1,155 | 1,158.5 | 13,261 | 13,28,35,829.4 | 59,710 |
28-Jul-2025 | 1,155 | 1,178.3 | 1,131.6 | 1,148.1 | 15,721 | 24,80,53,367.7 | 1,19,881 |
29-Jul-2025 | 1,142 | 1,175.5 | 1,133.7 | 1,167.1 | 11,338 | 11,77,67,598.8 | 47,006 |
30-Jul-2025 | 1,170 | 1,230 | 1,125 | 1,220.3 | 64,421 | 1,16,61,28,659.7 | 3,69,822 |
31-Jul-2025 | 1,177.3 | 1,350 | 1,171.2 | 1,327.4 | 1,27,444 | 2,71,47,26,770.6 | 7,55,987 |
01-Aug-2025 | 1,351.9 | 1,378.3 | 1,288.2 | 1,296.5 | 57,185 | 1,07,25,41,396.9 | 3,09,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.