Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,655.7 | 1,659.4 | 1,622 | 1,630.7 | 20,147 | 32,43,92,118.1 | 1,26,933 |
16-Dec-2025 | 1,634.9 | 1,710.1 | 1,624.8 | 1,694.4 | 47,353 | 1,12,71,43,923.8 | 3,65,479 |
17-Dec-2025 | 1,694 | 1,694 | 1,646.1 | 1,661.9 | 14,943 | 21,35,49,843.3 | 68,079 |
18-Dec-2025 | 1,655.4 | 1,660.1 | 1,625 | 1,631.4 | 15,936 | 20,27,41,350.3 | 70,630 |
19-Dec-2025 | 1,633 | 1,654.4 | 1,615.8 | 1,648.5 | 17,866 | 24,85,83,958 | 91,260 |
22-Dec-2025 | 1,654.4 | 1,691 | 1,645.7 | 1,683 | 21,790 | 32,82,96,512.3 | 1,15,251 |
23-Dec-2025 | 1,683 | 1,700 | 1,644 | 1,694.9 | 22,453 | 37,42,33,422.5 | 1,20,118 |
24-Dec-2025 | 1,693.9 | 1,693.9 | 1,650 | 1,653.3 | 18,612 | 29,46,81,574.9 | 1,02,188 |
26-Dec-2025 | 1,662.9 | 1,667.9 | 1,625 | 1,652.9 | 18,804 | 40,76,53,275.7 | 1,34,982 |
29-Dec-2025 | 1,664.2 | 1,702.5 | 1,640 | 1,651.9 | 29,550 | 62,12,56,731.6 | 1,73,678 |
30-Dec-2025 | 1,668 | 1,700 | 1,643 | 1,656 | 26,448 | 49,35,68,059.9 | 1,42,352 |
31-Dec-2025 | 1,652.2 | 1,715 | 1,643.2 | 1,704.9 | 19,562 | 62,88,39,142.5 | 2,50,463 |
01-Jan-2026 | 1,710 | 1,770 | 1,695.7 | 1,750.8 | 27,062 | 56,45,27,685.2 | 1,30,204 |
02-Jan-2026 | 1,737.3 | 1,765 | 1,732.5 | 1,749.3 | 13,325 | 27,16,90,835.4 | 87,269 |
05-Jan-2026 | 1,749.6 | 1,794 | 1,732.5 | 1,769.6 | 18,045 | 40,61,76,974.6 | 1,04,657 |
06-Jan-2026 | 1,770.8 | 1,807.8 | 1,740 | 1,758.1 | 19,721 | 70,43,36,884.1 | 2,35,407 |
07-Jan-2026 | 1,750 | 1,801.6 | 1,741.4 | 1,763.2 | 34,343 | 81,95,81,493.2 | 2,98,205 |
08-Jan-2026 | 1,750 | 1,768.9 | 1,720.6 | 1,736.9 | 16,827 | 42,64,19,230.6 | 1,42,930 |
09-Jan-2026 | 1,750.4 | 1,767.9 | 1,674.8 | 1,685.2 | 42,514 | 71,71,16,122.4 | 2,18,366 |
12-Jan-2026 | 1,681 | 1,713.6 | 1,641.9 | 1,676.5 | 31,686 | 51,88,53,113.7 | 1,52,887 |
13-Jan-2026 | 1,697.7 | 1,697.7 | 1,659 | 1,683.3 | 10,356 | 22,77,02,412.5 | 64,113 |
14-Jan-2026 | 1,683.3 | 1,749.2 | 1,680 | 1,710 | 24,758 | 45,42,77,520 | 1,23,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
