Ami Organics

Ami Organics Ltd Historical Data

NSEBSE

₹2,731

(0.15%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/04/2026

To Date

16/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	2,440	2,443	2,280	2,291.7	43,708	1,66,66,60,957	4,17,960
16-Apr-2026	2,300	2,357.5	2,255.6	2,340.4	25,207	89,45,31,937.7	1,67,606
17-Apr-2026	2,330	2,389.5	2,325.4	2,361.7	36,625	76,61,58,799.9	2,02,953
20-Apr-2026	2,362.9	2,419	2,338	2,410.7	21,753	63,22,87,476.9	1,47,581
21-Apr-2026	2,410.7	2,468.4	2,361	2,374.4	33,250	59,41,17,075.6	1,36,354
22-Apr-2026	2,360	2,468	2,347.4	2,423.2	33,183	81,27,24,780.1	1,59,338
23-Apr-2026	2,419	2,435	2,379.7	2,386.7	27,466	58,35,27,551.6	1,37,323
24-Apr-2026	2,390	2,424.9	2,340	2,395	23,700	83,50,33,451.5	2,17,810
27-Apr-2026	2,410	2,510	2,388.4	2,494.6	33,183	1,08,55,98,701.3	2,41,868
28-Apr-2026	2,500	2,539.6	2,460.4	2,467.8	26,574	1,27,41,77,151.8	3,03,722
29-Apr-2026	2,480.2	2,520	2,460	2,502.4	23,351	63,52,11,544.4	1,32,405
30-Apr-2026	2,516.3	2,710	2,486	2,594.1	1,84,275	6,89,53,06,363.7	7,67,080
04-May-2026	2,629.7	2,693.2	2,538	2,676.4	83,632	3,00,62,07,376.4	4,58,858
05-May-2026	2,680	2,720	2,604.5	2,656.7	61,669	1,47,90,84,289.9	2,64,061
06-May-2026	2,665	2,745	2,664	2,685.8	47,129	1,41,57,95,484.4	2,22,144
07-May-2026	2,699.7	2,739	2,640	2,725.7	28,520	1,07,44,89,146.1	2,19,972
08-May-2026	2,700.2	2,759	2,700	2,734.3	23,802	73,44,52,289.8	1,34,283
11-May-2026	2,745	2,825	2,728.5	2,810.3	45,981	1,59,92,41,364.5	2,33,484
12-May-2026	2,810	2,843.1	2,720	2,742.2	37,903	1,27,88,88,780	2,18,358
13-May-2026	2,749.9	2,849.9	2,743.1	2,827.8	38,729	1,02,58,92,397.2	1,57,873
14-May-2026	2,848.9	2,848.9	2,706.5	2,726.8	82,697	1,81,04,81,447	3,34,091

Ami Organics: Related NEWS

No Record Found

Invest wise with Expert advice