Ami Organics

Ami Organics Ltd Historical Data

NSEBSE

₹1,912.5

(-1.12%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,710	1,770	1,695.7	1,750.8	27,062	56,45,27,685.2	1,30,204
02-Jan-2026	1,737.3	1,765	1,732.5	1,749.3	13,325	27,16,90,835.4	87,269
05-Jan-2026	1,749.6	1,794	1,732.5	1,769.6	18,045	40,61,76,974.6	1,04,657
06-Jan-2026	1,770.8	1,807.8	1,740	1,758.1	19,721	70,43,36,884.1	2,35,407
07-Jan-2026	1,750	1,801.6	1,741.4	1,763.2	34,343	81,95,81,493.2	2,98,205
08-Jan-2026	1,750	1,768.9	1,720.6	1,736.9	16,827	42,64,19,230.6	1,42,930
09-Jan-2026	1,750.4	1,767.9	1,674.8	1,685.2	42,514	71,71,16,122.4	2,18,366
12-Jan-2026	1,681	1,713.6	1,641.9	1,676.5	31,686	51,88,53,113.7	1,52,887
13-Jan-2026	1,697.7	1,697.7	1,659	1,683.3	10,356	22,77,02,412.5	64,113
14-Jan-2026	1,683.3	1,749.2	1,680	1,710	24,758	45,42,77,520	1,23,521
16-Jan-2026	1,720.8	1,728.7	1,690	1,699.6	24,287	35,21,22,151.5	1,23,584
19-Jan-2026	1,699.6	1,702.5	1,673.3	1,682.2	15,993	35,79,45,901.7	1,24,804
20-Jan-2026	1,682.4	1,682.5	1,620	1,626.5	30,170	52,27,33,901.2	1,66,298
21-Jan-2026	1,621.5	1,636.2	1,570	1,602.5	27,719	59,08,95,768.7	1,79,635
22-Jan-2026	1,607	1,664.4	1,607	1,644.4	21,184	38,70,38,297.7	1,34,842
23-Jan-2026	1,664.8	1,674	1,636.6	1,653.4	17,083	34,17,98,418.4	1,08,444
27-Jan-2026	1,660	1,738.5	1,640.2	1,728	26,859	72,30,49,728.5	2,20,735
28-Jan-2026	1,748	1,893.9	1,729	1,862.4	74,622	2,26,01,49,890.5	4,43,074
29-Jan-2026	1,910	1,968	1,885.1	1,934.1	66,428	2,38,64,30,735.5	4,50,803
30-Jan-2026	1,930	1,957.5	1,878.9	1,912.5	49,702	97,84,24,499.4	2,60,142

Ami Organics: Related NEWS

No Record Found

Invest wise with Expert advice