Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,167 | 1,167 | 1,126.35 | 1,133.05 | 36,632 | 73,79,10,664.4 | 1,87,205 |
22-Apr-2025 | 1,130.85 | 1,135.5 | 1,078.4 | 1,095.75 | 38,826 | 79,96,50,496.4 | 1,53,731 |
23-Apr-2025 | 1,101.5 | 1,114.95 | 1,083 | 1,101.25 | 24,672 | 43,72,81,211.1 | 95,790 |
24-Apr-2025 | 1,101 | 1,127.45 | 1,086.5 | 1,101.25 | 31,421 | 69,20,03,147 | 1,38,948 |
25-Apr-2025 | 1,118 | 1,120 | 1,042.2 | 1,069.8 | 28,278 | 37,26,25,865.1 | 1,91,195 |
28-Apr-2025 | 1,068.7 | 1,117.2 | 1,040.5 | 1,109.3 | 39,623 | 40,56,29,470.9 | 1,23,789 |
29-Apr-2025 | 1,115 | 1,130 | 1,077.2 | 1,090.3 | 45,081 | 55,36,63,975.9 | 2,34,073 |
30-Apr-2025 | 1,086 | 1,137.1 | 1,076.5 | 1,130.6 | 44,215 | 61,47,04,545.6 | 2,98,246 |
02-May-2025 | 1,150.9 | 1,244 | 1,124.1 | 1,161.8 | 1,75,733 | 3,72,02,93,550.1 | 6,75,299 |
05-May-2025 | 1,188 | 1,209 | 1,120.9 | 1,202.1 | 85,425 | 1,72,90,49,542.2 | 5,37,368 |
06-May-2025 | 1,204.9 | 1,214.4 | 1,115 | 1,130.8 | 52,312 | 75,19,80,799.6 | 3,25,146 |
07-May-2025 | 1,095.1 | 1,165.9 | 1,095.1 | 1,146.4 | 43,174 | 57,79,10,097.4 | 1,65,140 |
08-May-2025 | 1,153.2 | 1,199.7 | 1,146.2 | 1,162.6 | 50,139 | 65,87,20,453.1 | 2,36,624 |
09-May-2025 | 1,130.4 | 1,164.2 | 1,125.4 | 1,161.1 | 35,205 | 38,60,09,725.6 | 1,26,604 |
12-May-2025 | 1,184 | 1,224.6 | 1,174.5 | 1,184 | 40,557 | 72,77,16,546.9 | 2,37,246 |
13-May-2025 | 1,187.8 | 1,209.6 | 1,170.5 | 1,173.4 | 22,050 | 37,64,70,278.7 | 1,58,758 |
14-May-2025 | 1,182.8 | 1,183.9 | 1,149.5 | 1,155.7 | 46,394 | 53,21,63,608.7 | 2,43,477 |
15-May-2025 | 1,162.9 | 1,165.1 | 1,123.7 | 1,138.8 | 41,537 | 87,36,37,327.1 | 5,06,645 |
16-May-2025 | 1,145 | 1,151 | 1,118.4 | 1,123.6 | 37,738 | 89,47,38,373.7 | 3,97,463 |
19-May-2025 | 1,123 | 1,200.3 | 1,123 | 1,188.9 | 49,936 | 1,23,05,35,893.7 | 6,34,537 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
