Ami Organics

Ami Organics Ltd Historical Data

NSEBSE

₹2,241.3

(-0.73%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	2,039	2,084.5	2,032.6	2,075.9	16,154	30,43,11,962.2	68,150
18-Feb-2026	2,076.2	2,169.5	2,076.2	2,143.2	45,536	1,19,59,73,119.3	2,24,909
19-Feb-2026	2,122	2,160.5	2,090	2,102.4	38,836	67,11,99,097.5	1,75,849
20-Feb-2026	2,090	2,125	2,056.1	2,106.5	34,822	48,58,32,721.7	1,21,948
23-Feb-2026	2,123.6	2,156.9	2,115	2,146.8	50,731	72,21,01,042.2	1,91,629
24-Feb-2026	2,130.8	2,183.5	2,112.6	2,152.3	42,638	77,26,23,537.2	1,81,809
25-Feb-2026	2,178.2	2,178.2	2,128.9	2,165.9	19,389	38,71,66,377.4	85,896
26-Feb-2026	2,165.9	2,200	2,142	2,185.1	15,646	37,07,30,510.2	81,419
27-Feb-2026	2,170	2,191.9	2,130	2,158.8	16,807	38,44,39,967.7	85,689
02-Mar-2026	2,058.7	2,199	2,055	2,191.9	25,995	64,32,67,782.2	1,39,773
04-Mar-2026	2,173	2,206	2,081	2,104.5	70,202	1,04,10,45,466.4	2,46,038
05-Mar-2026	2,130.1	2,249	2,130.1	2,234.9	53,580	1,31,31,44,544.5	2,12,918
06-Mar-2026	2,239	2,297.3	2,207.2	2,250.7	28,432	82,07,37,477.2	1,65,049
09-Mar-2026	2,163.5	2,213.6	2,120.8	2,154.6	51,693	66,23,99,237.8	1,70,661
10-Mar-2026	2,201	2,270	2,168.7	2,227.9	37,555	74,51,98,169.4	1,56,228
11-Mar-2026	2,229.9	2,259.6	2,171	2,193	40,607	67,06,90,455.1	1,61,995
12-Mar-2026	2,198.3	2,200.1	2,145	2,187.7	63,099	99,25,05,677.5	2,29,323
13-Mar-2026	2,150	2,187.7	2,071	2,083.8	36,606	80,47,03,781.1	2,20,242
16-Mar-2026	2,062.2	2,175	2,062	2,165	64,025	1,16,22,42,295	2,87,037
17-Mar-2026	2,182	2,324.3	2,170	2,302.6	63,770	1,59,28,44,270.1	2,73,971
18-Mar-2026	2,300	2,320.2	2,250	2,257.8	29,848	45,84,76,886.9	87,344

Ami Organics: Related NEWS

No Record Found

Invest wise with Expert advice