Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,488 | 1,510 | 1,460.5 | 1,469.7 | 27,781 | 54,04,93,067 | 1,88,284 |
09-Sep-2025 | 1,465 | 1,530.3 | 1,464 | 1,503.9 | 29,224 | 88,51,23,718 | 3,64,312 |
10-Sep-2025 | 1,498.1 | 1,509.4 | 1,453.6 | 1,458.3 | 25,995 | 46,89,47,610.7 | 2,03,539 |
11-Sep-2025 | 1,470 | 1,480.9 | 1,463.1 | 1,472.8 | 11,972 | 21,76,61,640.9 | 86,272 |
12-Sep-2025 | 1,480 | 1,481.4 | 1,436.4 | 1,442.1 | 22,885 | 28,29,30,604.9 | 1,01,801 |
15-Sep-2025 | 1,448 | 1,466.1 | 1,422.4 | 1,459.5 | 14,573 | 18,35,07,079.5 | 58,127 |
16-Sep-2025 | 1,460.1 | 1,477.9 | 1,451.1 | 1,459.6 | 18,270 | 19,42,14,924.8 | 75,707 |
17-Sep-2025 | 1,459.6 | 1,485 | 1,452.1 | 1,474.7 | 15,372 | 21,40,56,002.8 | 98,770 |
18-Sep-2025 | 1,475 | 1,475.7 | 1,461 | 1,471 | 10,344 | 18,54,00,213.4 | 77,758 |
19-Sep-2025 | 1,476.9 | 1,507.1 | 1,436.6 | 1,458.1 | 46,410 | 1,26,06,42,541.8 | 5,76,191 |
22-Sep-2025 | 1,461 | 1,466.4 | 1,450 | 1,460.3 | 21,143 | 34,54,95,804.9 | 1,56,797 |
23-Sep-2025 | 1,455 | 1,471.4 | 1,431.1 | 1,450.1 | 17,251 | 24,34,70,504 | 1,05,343 |
24-Sep-2025 | 1,450 | 1,462 | 1,442.5 | 1,449.2 | 9,232 | 15,15,26,183.5 | 66,163 |
25-Sep-2025 | 1,455 | 1,456.4 | 1,392.2 | 1,411.1 | 23,783 | 51,70,72,558.1 | 2,25,003 |
26-Sep-2025 | 1,402.9 | 1,405.2 | 1,350 | 1,358.1 | 38,223 | 56,04,89,794 | 2,58,467 |
29-Sep-2025 | 1,355 | 1,369.2 | 1,328 | 1,348.3 | 25,796 | 34,16,26,171.6 | 1,26,353 |
30-Sep-2025 | 1,350 | 1,354.9 | 1,305.6 | 1,317.8 | 19,169 | 29,77,86,846.9 | 1,31,822 |
01-Oct-2025 | 1,302 | 1,388 | 1,302 | 1,381.5 | 19,151 | 26,92,32,564 | 1,09,054 |
03-Oct-2025 | 1,383 | 1,399.1 | 1,373.1 | 1,386.7 | 12,460 | 16,03,76,120.2 | 69,215 |
06-Oct-2025 | 1,380.2 | 1,413.7 | 1,374 | 1,403.4 | 17,822 | 16,80,48,358.2 | 71,102 |
07-Oct-2025 | 1,400.5 | 1,407 | 1,381.8 | 1,401.5 | 7,167 | 9,40,82,866.4 | 34,891 |
08-Oct-2025 | 1,400.2 | 1,428 | 1,391 | 1,401.5 | 8,910 | 10,12,09,967.3 | 31,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.