Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,705.1 | 1,726.5 | 1,695.4 | 1,720 | 14,206 | 28,77,69,238.5 | 1,00,813 |
20-Nov-2025 | 1,737 | 1,740 | 1,708.5 | 1,732.4 | 10,354 | 24,35,27,718.9 | 72,004 |
21-Nov-2025 | 1,725.5 | 1,727.3 | 1,691.9 | 1,701.8 | 16,280 | 30,16,32,466.5 | 96,649 |
24-Nov-2025 | 1,700 | 1,902 | 1,691.2 | 1,872.2 | 1,18,723 | 3,76,77,17,362.4 | 7,64,292 |
25-Nov-2025 | 1,880 | 1,880 | 1,778.1 | 1,784.1 | 40,835 | 93,84,89,643.2 | 1,82,778 |
26-Nov-2025 | 1,793.5 | 1,799.9 | 1,759 | 1,794.8 | 29,645 | 40,08,75,872 | 90,048 |
27-Nov-2025 | 1,796 | 1,798.1 | 1,763 | 1,788.7 | 13,618 | 21,82,73,772.7 | 48,973 |
28-Nov-2025 | 1,789.9 | 1,849 | 1,775 | 1,837.5 | 32,593 | 62,87,95,486.6 | 1,19,325 |
01-Dec-2025 | 1,847.2 | 1,848.1 | 1,766 | 1,773.8 | 25,564 | 36,32,84,070.9 | 1,11,531 |
02-Dec-2025 | 1,767.1 | 1,767.1 | 1,735.7 | 1,743.3 | 18,927 | 34,46,55,418.1 | 93,582 |
03-Dec-2025 | 1,753.9 | 1,779 | 1,727.7 | 1,735.4 | 16,314 | 27,29,46,276.8 | 57,220 |
04-Dec-2025 | 1,738 | 1,750 | 1,700 | 1,709.2 | 15,589 | 27,20,26,438.6 | 74,321 |
05-Dec-2025 | 1,715.4 | 1,730 | 1,688 | 1,707.6 | 13,478 | 19,22,78,905.3 | 52,760 |
08-Dec-2025 | 1,710 | 1,710.1 | 1,635 | 1,651 | 18,650 | 29,19,28,205.7 | 97,310 |
09-Dec-2025 | 1,650 | 1,692.4 | 1,613.2 | 1,666.2 | 49,198 | 72,45,44,005.2 | 2,33,638 |
10-Dec-2025 | 1,670 | 1,717 | 1,660 | 1,681.9 | 60,690 | 66,72,66,515 | 1,95,855 |
11-Dec-2025 | 1,686.9 | 1,689.9 | 1,655 | 1,659.5 | 16,741 | 21,50,44,112.8 | 73,536 |
12-Dec-2025 | 1,667.4 | 1,674 | 1,642.5 | 1,664 | 19,589 | 24,25,47,943.7 | 69,972 |
15-Dec-2025 | 1,655.7 | 1,659.4 | 1,622 | 1,630.7 | 20,147 | 32,43,92,118.1 | 1,26,933 |
16-Dec-2025 | 1,634.9 | 1,710.1 | 1,624.8 | 1,694.4 | 47,353 | 1,12,71,43,923.8 | 3,65,479 |
17-Dec-2025 | 1,694 | 1,694 | 1,646.1 | 1,661.9 | 14,943 | 21,35,49,843.3 | 68,079 |
18-Dec-2025 | 1,655.4 | 1,660.1 | 1,625 | 1,631.4 | 15,936 | 20,27,41,350.3 | 70,630 |
19-Dec-2025 | 1,633 | 1,654.4 | 1,615.8 | 1,648.5 | 17,866 | 24,85,83,958 | 91,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
