Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 3,249.9 | 3,249.9 | 3,072 | 3,096.7 | 25,619 | 89,43,87,483.8 | 1,48,168 |
16-Jun-2026 | 3,106 | 3,109 | 2,960.2 | 2,996.5 | 52,011 | 1,59,60,59,328.6 | 2,93,173 |
17-Jun-2026 | 2,982 | 3,058.6 | 2,962.4 | 2,999.9 | 27,609 | 85,00,51,982.8 | 1,33,573 |
18-Jun-2026 | 3,005 | 3,147.6 | 3,005 | 3,136.3 | 33,315 | 1,12,23,00,266.1 | 1,68,925 |
19-Jun-2026 | 3,151.9 | 3,261 | 3,130.2 | 3,246.2 | 29,010 | 1,09,11,60,109.5 | 1,62,875 |
22-Jun-2026 | 3,262.6 | 3,264 | 3,170.2 | 3,249.6 | 19,312 | 66,49,86,297.1 | 85,455 |
23-Jun-2026 | 3,221 | 3,300 | 3,213.3 | 3,277.2 | 23,518 | 85,27,63,679.4 | 1,18,067 |
24-Jun-2026 | 3,301.4 | 3,319.6 | 3,233.8 | 3,268.6 | 21,085 | 92,60,61,181 | 1,59,114 |
25-Jun-2026 | 3,275.2 | 3,315 | 3,215.2 | 3,300 | 23,449 | 71,44,95,911.8 | 1,14,402 |
29-Jun-2026 | 3,315 | 3,603.6 | 3,245.5 | 3,568.2 | 1,57,113 | 7,48,40,27,298.5 | 12,77,441 |
30-Jun-2026 | 3,585 | 3,585 | 3,442 | 3,526.2 | 39,166 | 1,14,55,71,412.5 | 1,28,366 |
01-Jul-2026 | 3,545 | 3,610 | 3,521 | 3,567.5 | 34,258 | 1,25,05,67,313.7 | 1,70,917 |
02-Jul-2026 | 3,600 | 3,725 | 3,579.7 | 3,691.8 | 43,524 | 1,47,02,07,424.2 | 1,48,798 |
03-Jul-2026 | 3,709 | 3,730.9 | 3,656.1 | 3,694.8 | 27,274 | 1,09,92,03,404.5 | 1,37,085 |
06-Jul-2026 | 3,694.8 | 3,740 | 3,475 | 3,514.8 | 61,890 | 1,99,99,53,634.5 | 2,82,143 |
07-Jul-2026 | 3,515 | 3,540 | 3,348 | 3,391 | 48,646 | 1,62,82,69,366 | 2,89,498 |
08-Jul-2026 | 3,395 | 3,575.4 | 3,392.4 | 3,454.5 | 57,181 | 1,75,43,31,272.9 | 1,79,797 |
09-Jul-2026 | 3,450 | 3,488 | 3,368 | 3,458.8 | 38,274 | 1,66,97,41,001.6 | 2,22,184 |
10-Jul-2026 | 3,485.9 | 3,499.9 | 3,373.1 | 3,400.8 | 34,191 | 1,05,72,57,679.6 | 1,84,254 |
13-Jul-2026 | 3,376.5 | 3,510 | 3,363.6 | 3,495.2 | 26,034 | 75,42,45,563.7 | 97,460 |
14-Jul-2026 | 3,472 | 3,535 | 3,450 | 3,459.7 | 20,012 | 60,36,40,584.5 | 91,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
