Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,184.1 | 1,185 | 1,155 | 1,158.5 | 13,261 | 13,28,35,829.4 | 59,710 |
28-Jul-2025 | 1,155 | 1,178.3 | 1,131.6 | 1,148.1 | 15,721 | 24,80,53,367.7 | 1,19,881 |
29-Jul-2025 | 1,142 | 1,175.5 | 1,133.7 | 1,167.1 | 11,338 | 11,77,67,598.8 | 47,006 |
30-Jul-2025 | 1,170 | 1,230 | 1,125 | 1,220.3 | 64,421 | 1,16,61,28,659.7 | 3,69,822 |
31-Jul-2025 | 1,177.3 | 1,350 | 1,171.2 | 1,327.4 | 1,27,444 | 2,71,47,26,770.6 | 7,55,987 |
01-Aug-2025 | 1,351.9 | 1,378.3 | 1,288.2 | 1,296.5 | 57,185 | 1,07,25,41,396.9 | 3,09,944 |
04-Aug-2025 | 1,306 | 1,330 | 1,291.4 | 1,324.2 | 29,208 | 41,39,85,273.6 | 1,66,352 |
05-Aug-2025 | 1,334 | 1,350.5 | 1,305.3 | 1,342.1 | 26,242 | 46,19,53,820.7 | 1,76,513 |
06-Aug-2025 | 1,337 | 1,337 | 1,298 | 1,315.6 | 30,436 | 42,10,84,012.5 | 1,65,375 |
07-Aug-2025 | 1,300 | 1,311.7 | 1,276.5 | 1,294.8 | 21,177 | 28,65,87,047 | 1,32,007 |
08-Aug-2025 | 1,294.8 | 1,304 | 1,273.9 | 1,280.7 | 13,498 | 15,40,68,510.3 | 67,758 |
11-Aug-2025 | 1,275 | 1,293.1 | 1,261.2 | 1,282.5 | 33,290 | 26,13,75,473.4 | 1,21,607 |
12-Aug-2025 | 1,282.7 | 1,329.7 | 1,282.7 | 1,304 | 21,538 | 37,38,85,388.2 | 1,53,115 |
13-Aug-2025 | 1,310 | 1,326.6 | 1,304.1 | 1,316.8 | 18,437 | 22,63,11,709.4 | 85,454 |
14-Aug-2025 | 1,316.8 | 1,319.3 | 1,287.8 | 1,300 | 10,872 | 13,26,49,209.8 | 57,747 |
18-Aug-2025 | 1,322 | 1,360 | 1,321 | 1,330.5 | 34,347 | 50,49,49,950.7 | 1,77,334 |
19-Aug-2025 | 1,337 | 1,404 | 1,319.4 | 1,396.3 | 59,855 | 1,12,34,00,169.7 | 3,85,399 |
20-Aug-2025 | 1,395 | 1,410.9 | 1,364 | 1,398.9 | 33,415 | 57,29,73,917.6 | 2,02,514 |
21-Aug-2025 | 1,404.2 | 1,410.4 | 1,377.8 | 1,400.6 | 24,881 | 40,99,10,175.7 | 1,63,884 |
22-Aug-2025 | 1,400 | 1,430 | 1,391.4 | 1,423.9 | 20,378 | 57,32,71,551 | 2,43,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.