iifl-logo

Ami Organics Ltd Historical Data

1,442.1
(-2.08%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ami Organics Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,322

1,3601,3211,330.534,34750,49,49,950.71,77,334

19-Aug-2025

1,337

1,4041,319.41,396.359,8551,12,34,00,169.73,85,399

20-Aug-2025

1,395

1,410.91,3641,398.933,41557,29,73,917.62,02,514

21-Aug-2025

1,404.2

1,410.41,377.81,400.624,88140,99,10,175.71,63,884

22-Aug-2025

1,400

1,4301,391.41,423.920,37857,32,71,5512,43,269

25-Aug-2025

1,423.9

1,4451,4131,429.622,58044,11,61,592.31,85,246

26-Aug-2025

1,415.5

1,4321,3951,413.621,40542,82,97,847.21,93,373

28-Aug-2025

1,419

1,434.41,385.81,40221,42140,09,35,828.31,93,783

29-Aug-2025

1,400

1,4271,3931,40621,41841,42,84,459.22,04,850

01-Sep-2025

1,418

1,4201,395.71,413.622,32327,90,58,945.81,06,229

02-Sep-2025

1,415

1,428.91,3971,406.115,33321,67,33,076.889,902

03-Sep-2025

1,415

1,433.91,397.81,412.218,85926,63,80,178.11,05,644

04-Sep-2025

1,421

1,442.11,4031,424.621,57932,85,59,153.91,01,360

05-Sep-2025

1,435

1,4981,4121,474.654,81894,95,26,840.53,32,876

08-Sep-2025

1,488

1,5101,460.51,469.727,78154,04,93,0671,88,284

09-Sep-2025

1,465

1,530.31,4641,503.929,22488,51,23,7183,64,312

10-Sep-2025

1,498.1

1,509.41,453.61,458.325,99546,89,47,610.72,03,539

11-Sep-2025

1,470

1,480.91,463.11,472.811,97221,76,61,640.986,272

12-Sep-2025

1,480

1,481.41,436.41,442.122,88528,29,30,604.91,01,801

Ami Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.