Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,337 | 1,404 | 1,319.4 | 1,396.3 | 59,855 | 1,12,34,00,169.7 | 3,85,399 |
20-Aug-2025 | 1,395 | 1,410.9 | 1,364 | 1,398.9 | 33,415 | 57,29,73,917.6 | 2,02,514 |
21-Aug-2025 | 1,404.2 | 1,410.4 | 1,377.8 | 1,400.6 | 24,881 | 40,99,10,175.7 | 1,63,884 |
22-Aug-2025 | 1,400 | 1,430 | 1,391.4 | 1,423.9 | 20,378 | 57,32,71,551 | 2,43,269 |
25-Aug-2025 | 1,423.9 | 1,445 | 1,413 | 1,429.6 | 22,580 | 44,11,61,592.3 | 1,85,246 |
26-Aug-2025 | 1,415.5 | 1,432 | 1,395 | 1,413.6 | 21,405 | 42,82,97,847.2 | 1,93,373 |
28-Aug-2025 | 1,419 | 1,434.4 | 1,385.8 | 1,402 | 21,421 | 40,09,35,828.3 | 1,93,783 |
29-Aug-2025 | 1,400 | 1,427 | 1,393 | 1,406 | 21,418 | 41,42,84,459.2 | 2,04,850 |
01-Sep-2025 | 1,418 | 1,420 | 1,395.7 | 1,413.6 | 22,323 | 27,90,58,945.8 | 1,06,229 |
02-Sep-2025 | 1,415 | 1,428.9 | 1,397 | 1,406.1 | 15,333 | 21,67,33,076.8 | 89,902 |
03-Sep-2025 | 1,415 | 1,433.9 | 1,397.8 | 1,412.2 | 18,859 | 26,63,80,178.1 | 1,05,644 |
04-Sep-2025 | 1,421 | 1,442.1 | 1,403 | 1,424.6 | 21,579 | 32,85,59,153.9 | 1,01,360 |
05-Sep-2025 | 1,435 | 1,498 | 1,412 | 1,474.6 | 54,818 | 94,95,26,840.5 | 3,32,876 |
08-Sep-2025 | 1,488 | 1,510 | 1,460.5 | 1,469.7 | 27,781 | 54,04,93,067 | 1,88,284 |
09-Sep-2025 | 1,465 | 1,530.3 | 1,464 | 1,503.9 | 29,224 | 88,51,23,718 | 3,64,312 |
10-Sep-2025 | 1,498.1 | 1,509.4 | 1,453.6 | 1,458.3 | 25,995 | 46,89,47,610.7 | 2,03,539 |
11-Sep-2025 | 1,470 | 1,480.9 | 1,463.1 | 1,472.8 | 11,972 | 21,76,61,640.9 | 86,272 |
12-Sep-2025 | 1,480 | 1,481.4 | 1,436.4 | 1,442.1 | 22,885 | 28,29,30,604.9 | 1,01,801 |
15-Sep-2025 | 1,448 | 1,466.1 | 1,422.4 | 1,459.5 | 14,573 | 18,35,07,079.5 | 58,127 |
16-Sep-2025 | 1,460.1 | 1,477.9 | 1,451.1 | 1,459.6 | 18,270 | 19,42,14,924.8 | 75,707 |
17-Sep-2025 | 1,459.6 | 1,485 | 1,452.1 | 1,474.7 | 15,372 | 21,40,56,002.8 | 98,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.