Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3,160 | 3,206 | 3,062.4 | 3,176.7 | 32,967 | 78,61,42,693.5 | 1,25,229 |
14-Oct-2026 | 3,176.9 | 3,203.5 | 3,115.1 | 3,160.5 | 34,200 | 1,09,90,85,719.8 | 1,80,135 |
15-Oct-2026 | 3,179 | 3,192 | 3,125.1 | 3,132.5 | 24,472 | 66,51,31,733.6 | 1,15,791 |
16-Oct-2026 | 3,132.5 | 3,219 | 3,116.6 | 3,206 | 70,660 | 1,53,49,63,912.1 | 2,18,080 |
19-Oct-2026 | 3,275 | 3,354.4 | 3,234.1 | 3,253.4 | 62,073 | 1,83,88,63,291.9 | 1,69,845 |
21-Oct-2026 | 3,262.9 | 3,269.8 | 3,100 | 3,152.4 | 45,793 | 96,63,16,533.6 | 1,46,703 |
22-Oct-2026 | 3,152.1 | 3,253 | 3,130.6 | 3,215.3 | 39,119 | 99,25,54,808.2 | 1,63,544 |
23-Oct-2026 | 3,219.4 | 3,236.7 | 3,085 | 3,137.7 | 53,859 | 1,08,84,05,605.2 | 1,91,743 |
26-Oct-2026 | 3,136.2 | 3,364.8 | 3,136.2 | 3,348.8 | 1,22,327 | 4,11,29,87,533.1 | 6,50,618 |
27-Oct-2026 | 3,365 | 3,900 | 3,360.5 | 3,793.3 | 3,45,689 | 17,64,60,80,852.5 | 10,06,521 |
28-Oct-2026 | 3,850 | 3,975 | 3,685 | 3,710 | 2,29,248 | 8,69,28,34,881.7 | 6,97,775 |
29-Oct-2026 | 3,700 | 4,032.2 | 3,673.3 | 3,976.7 | 2,68,004 | 11,58,08,75,408.4 | 6,58,411 |
30-Oct-2026 | 3,963 | 4,024 | 3,906.2 | 4,003.6 | 1,03,125 | 4,57,68,89,204.9 | 5,58,096 |
02-Nov-2026 | 4,030 | 4,045.3 | 3,852 | 3,892.6 | 66,538 | 1,82,87,18,241.3 | 1,61,368 |
03-Nov-2026 | 3,892 | 3,963.1 | 3,776.5 | 3,904 | 57,557 | 1,67,73,96,569.5 | 1,90,747 |
04-Nov-2026 | 3,900 | 3,953.9 | 3,759 | 3,777.3 | 40,646 | 1,41,99,45,373.6 | 1,81,436 |
05-Nov-2026 | 3,840 | 3,860 | 3,742.5 | 3,770.8 | 60,908 | 1,63,60,11,157.9 | 2,15,946 |
06-Nov-2026 | 3,760 | 3,820 | 3,704.9 | 3,786.6 | 36,662 | 1,03,47,08,809.8 | 1,19,792 |
08-Nov-2026 | 3,844 | 3,959 | 3,833.7 | 3,926.9 | 13,136 | 57,53,36,619.7 | 59,414 |
09-Nov-2026 | 3,901 | 3,955 | 3,782.5 | 3,882.6 | 69,077 | 1,71,17,10,841.3 | 2,11,985 |
11-Nov-2026 | 3,900 | 3,978.9 | 3,853.6 | 3,916.9 | 68,464 | 2,02,62,98,052.5 | 2,71,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
