Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,732.6 | 1,827.5 | 1,724.8 | 1,810.4 | 58,977 | 1,22,78,29,106.7 | 3,08,469 |
04-Nov-2025 | 1,818 | 1,867.5 | 1,816.3 | 1,834.3 | 56,433 | 1,10,16,62,481.5 | 2,87,378 |
06-Nov-2025 | 1,817.6 | 1,819.1 | 1,755 | 1,769.9 | 36,147 | 57,38,49,369.2 | 1,69,390 |
07-Nov-2025 | 1,769.8 | 1,797 | 1,742 | 1,765 | 18,272 | 32,43,05,103.4 | 82,082 |
10-Nov-2025 | 1,769.9 | 1,789.7 | 1,736.7 | 1,764.4 | 28,575 | 47,43,61,250.3 | 1,52,157 |
11-Nov-2025 | 1,763.9 | 1,821 | 1,730.2 | 1,755.9 | 36,051 | 75,32,79,186.6 | 1,40,870 |
12-Nov-2025 | 1,753.1 | 1,753.1 | 1,665.1 | 1,706.6 | 46,869 | 1,01,67,79,932.8 | 3,06,638 |
13-Nov-2025 | 1,703 | 1,721.9 | 1,677.6 | 1,682.1 | 12,685 | 25,34,91,281.3 | 74,210 |
14-Nov-2025 | 1,661.6 | 1,716 | 1,661 | 1,711.1 | 12,922 | 24,11,18,050.1 | 67,554 |
17-Nov-2025 | 1,716.3 | 1,743.9 | 1,698.9 | 1,709.4 | 14,823 | 25,03,65,340.7 | 64,786 |
18-Nov-2025 | 1,722.2 | 1,722.2 | 1,661 | 1,714 | 15,193 | 36,17,40,303.7 | 1,35,929 |
19-Nov-2025 | 1,705.1 | 1,726.5 | 1,695.4 | 1,720 | 14,206 | 28,77,69,238.5 | 1,00,813 |
20-Nov-2025 | 1,737 | 1,740 | 1,708.5 | 1,732.4 | 10,354 | 24,35,27,718.9 | 72,004 |
21-Nov-2025 | 1,725.5 | 1,727.3 | 1,691.9 | 1,701.8 | 16,280 | 30,16,32,466.5 | 96,649 |
24-Nov-2025 | 1,700 | 1,902 | 1,691.2 | 1,872.2 | 1,18,723 | 3,76,77,17,362.4 | 7,64,292 |
25-Nov-2025 | 1,880 | 1,880 | 1,778.1 | 1,784.1 | 40,835 | 93,84,89,643.2 | 1,82,778 |
26-Nov-2025 | 1,793.5 | 1,799.9 | 1,759 | 1,794.8 | 29,645 | 40,08,75,872 | 90,048 |
27-Nov-2025 | 1,796 | 1,798.1 | 1,763 | 1,788.7 | 13,618 | 21,82,73,772.7 | 48,973 |
28-Nov-2025 | 1,789.9 | 1,849 | 1,775 | 1,837.5 | 32,593 | 62,87,95,486.6 | 1,19,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.