Ami Organics Ltd (Ami Organics) Corporate Action | India Infoline

Ami Organics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	1348.9	1357	1315	1334.75	11982	119709181.2	38094	42.00	-14.15
29-Aug-2023	1348.25	1348.25	1228.35	1317.3	19524	247676084.2	80896	119.90	-30.95
30-Aug-2023	1359.95	1385	1310.1	1314.95	23801	478312213.55	144798	74.90	-45.00
31-Aug-2023	1324	1329.45	1261.25	1315.55	18790	415134347.15	220266	68.20	-8.45
01-Sep-2023	1309.9	1322	1300	1315.95	7302	101884073.25	35006	22.00	6.05
04-Sep-2023	1329	1340.95	1324.35	1334.05	6497	112456052.35	46268	16.60	5.05
05-Sep-2023	1343.7	1343.9	1315	1319.7	6355	88860612.85	38758	28.90	-24.00
06-Sep-2023	1329	1329.05	1306	1310.95	4262	140179856.65	88346	23.05	-18.05
07-Sep-2023	1319.7	1341.9	1310	1316.4	6981	71502099.2	23119	31.90	-3.30
08-Sep-2023	1326.9	1337	1311	1328.25	7777	129828354.2	61258	26.00	1.35
11-Sep-2023	1335	1368	1328.25	1340.85	12432	181349048.15	60467	39.75	5.85
12-Sep-2023	1340.95	1366	1264.55	1272.8	12607	169161565.95	67809	101.45	-68.15
13-Sep-2023	1274	1305	1247.35	1283.4	17435	208900275.45	78854	57.65	9.40
14-Sep-2023	1290	1303.7	1272.95	1281.1	8599	102359163.8	47249	30.75	-8.90
15-Sep-2023	1285	1315	1279.55	1297.1	12609	211369011.55	60966	35.45	12.10
18-Sep-2023	1320.05	1333.4	1295	1301.9	11528	186840912.05	60315	38.40	-18.15
20-Sep-2023	1301.85	1312.55	1271.05	1276.25	7510	101810843.6	41476	41.50	-25.60
21-Sep-2023	1276.25	1286	1255.05	1267.65	5802	59636124.7	19575	30.95	-8.60
22-Sep-2023	1267.65	1284.95	1256.15	1278.65	7875	61512965.85	23969	28.80	11.00
25-Sep-2023	1278.65	1288	1259.6	1264.05	4322	42534732.7	15125	28.40	-14.60