Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2,665 | 2,745 | 2,664 | 2,685.8 | 47,129 | 1,41,57,95,484.4 | 2,22,144 |
07-May-2026 | 2,699.7 | 2,739 | 2,640 | 2,725.7 | 28,520 | 1,07,44,89,146.1 | 2,19,972 |
08-May-2026 | 2,700.2 | 2,759 | 2,700 | 2,734.3 | 23,802 | 73,44,52,289.8 | 1,34,283 |
11-May-2026 | 2,745 | 2,825 | 2,728.5 | 2,810.3 | 45,981 | 1,59,92,41,364.5 | 2,33,484 |
12-May-2026 | 2,810 | 2,843.1 | 2,720 | 2,742.2 | 37,903 | 1,27,88,88,780 | 2,18,358 |
13-May-2026 | 2,749.9 | 2,849.9 | 2,743.1 | 2,827.8 | 38,729 | 1,02,58,92,397.2 | 1,57,873 |
14-May-2026 | 2,848.9 | 2,848.9 | 2,706.5 | 2,726.8 | 82,697 | 1,81,04,81,447 | 3,34,091 |
15-May-2026 | 2,740.5 | 2,769.9 | 2,702.8 | 2,731 | 20,648 | 53,02,77,169.8 | 90,848 |
18-May-2026 | 2,725 | 2,818.7 | 2,714.5 | 2,799.1 | 31,210 | 97,90,26,864.5 | 1,52,218 |
19-May-2026 | 2,809.1 | 2,906 | 2,809 | 2,886.5 | 42,133 | 1,75,63,88,230.9 | 2,66,271 |
20-May-2026 | 2,870 | 2,909.8 | 2,849 | 2,880.6 | 39,704 | 1,11,77,82,995.4 | 2,00,729 |
21-May-2026 | 2,890 | 3,025 | 2,875.3 | 3,000.4 | 50,622 | 2,45,69,19,719.3 | 4,27,032 |
22-May-2026 | 2,997 | 3,001 | 2,930 | 2,951.2 | 36,695 | 98,81,72,073 | 1,53,530 |
25-May-2026 | 2,920 | 2,963.3 | 2,864.2 | 2,923.8 | 31,413 | 97,03,39,960.2 | 1,31,550 |
26-May-2026 | 2,923.8 | 3,069 | 2,918 | 3,034.8 | 42,394 | 1,60,77,21,742.8 | 1,72,428 |
27-May-2026 | 3,049 | 3,075.3 | 2,989 | 3,000.6 | 22,284 | 62,49,05,094.1 | 76,728 |
29-May-2026 | 3,009.9 | 3,184.9 | 2,991 | 3,132.5 | 30,490 | 1,86,69,56,237.7 | 3,33,148 |
01-Jun-2026 | 3,176.7 | 3,188.1 | 2,995.8 | 3,018.9 | 35,365 | 93,83,38,954.5 | 1,56,941 |
02-Jun-2026 | 3,000 | 3,059.8 | 2,902 | 3,037.6 | 39,473 | 1,28,11,93,545.8 | 1,47,039 |
03-Jun-2026 | 3,049 | 3,180 | 3,037.7 | 3,135.7 | 39,552 | 1,20,58,09,218.5 | 95,290 |
04-Jun-2026 | 3,136 | 3,188 | 3,115.6 | 3,164.7 | 29,331 | 79,27,51,880.1 | 96,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
