
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 1348.9 | 1357 | 1315 | 1334.75 | 11982 | 119709181.2 | 38094 | 42.00 | -14.15 |
29-Aug-2023 | 1348.25 | 1348.25 | 1228.35 | 1317.3 | 19524 | 247676084.2 | 80896 | 119.90 | -30.95 |
30-Aug-2023 | 1359.95 | 1385 | 1310.1 | 1314.95 | 23801 | 478312213.55 | 144798 | 74.90 | -45.00 |
31-Aug-2023 | 1324 | 1329.45 | 1261.25 | 1315.55 | 18790 | 415134347.15 | 220266 | 68.20 | -8.45 |
01-Sep-2023 | 1309.9 | 1322 | 1300 | 1315.95 | 7302 | 101884073.25 | 35006 | 22.00 | 6.05 |
04-Sep-2023 | 1329 | 1340.95 | 1324.35 | 1334.05 | 6497 | 112456052.35 | 46268 | 16.60 | 5.05 |
05-Sep-2023 | 1343.7 | 1343.9 | 1315 | 1319.7 | 6355 | 88860612.85 | 38758 | 28.90 | -24.00 |
06-Sep-2023 | 1329 | 1329.05 | 1306 | 1310.95 | 4262 | 140179856.65 | 88346 | 23.05 | -18.05 |
07-Sep-2023 | 1319.7 | 1341.9 | 1310 | 1316.4 | 6981 | 71502099.2 | 23119 | 31.90 | -3.30 |
08-Sep-2023 | 1326.9 | 1337 | 1311 | 1328.25 | 7777 | 129828354.2 | 61258 | 26.00 | 1.35 |
11-Sep-2023 | 1335 | 1368 | 1328.25 | 1340.85 | 12432 | 181349048.15 | 60467 | 39.75 | 5.85 |
12-Sep-2023 | 1340.95 | 1366 | 1264.55 | 1272.8 | 12607 | 169161565.95 | 67809 | 101.45 | -68.15 |
13-Sep-2023 | 1274 | 1305 | 1247.35 | 1283.4 | 17435 | 208900275.45 | 78854 | 57.65 | 9.40 |
14-Sep-2023 | 1290 | 1303.7 | 1272.95 | 1281.1 | 8599 | 102359163.8 | 47249 | 30.75 | -8.90 |
15-Sep-2023 | 1285 | 1315 | 1279.55 | 1297.1 | 12609 | 211369011.55 | 60966 | 35.45 | 12.10 |
18-Sep-2023 | 1320.05 | 1333.4 | 1295 | 1301.9 | 11528 | 186840912.05 | 60315 | 38.40 | -18.15 |
20-Sep-2023 | 1301.85 | 1312.55 | 1271.05 | 1276.25 | 7510 | 101810843.6 | 41476 | 41.50 | -25.60 |
21-Sep-2023 | 1276.25 | 1286 | 1255.05 | 1267.65 | 5802 | 59636124.7 | 19575 | 30.95 | -8.60 |
22-Sep-2023 | 1267.65 | 1284.95 | 1256.15 | 1278.65 | 7875 | 61512965.85 | 23969 | 28.80 | 11.00 |
25-Sep-2023 | 1278.65 | 1288 | 1259.6 | 1264.05 | 4322 | 42534732.7 | 15125 | 28.40 | -14.60 |