AMIORG Historical Share Price Data

Ami Organics Ltd Share Price

AMIORG

NSE

CMP as on 26-Sep-23 3:31
₹ 1,246

icon -17.95 | -1.42%

Open
₹ 1,258
Turnover(lac)
₹ 914
Prev. Close
₹ 1,264.05
Day's Vol (shares)
₹ 73,387
Day's Vol (shares)
₹ 1,244.10         ₹ 1,273.40

BSE

CMP as on 26-Sep-23 3:29
₹ 1,252

icon -11.25 | -0.89%

Open
₹ 1,261
Turnover(lac)
₹ 46
Prev. Close
₹ 1,262.85
Day's Vol (shares)
₹ 3,168
Day's Vol (shares)
₹ 1,244.55         ₹ 1,270.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ami Organics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20231348.9135713151334.7511982119709181.23809442.00-14.15
29-Aug-20231348.251348.251228.351317.319524247676084.280896119.90-30.95
30-Aug-20231359.9513851310.11314.9523801478312213.5514479874.90-45.00
31-Aug-202313241329.451261.251315.5518790415134347.1522026668.20-8.45
01-Sep-20231309.9132213001315.957302101884073.253500622.006.05
04-Sep-202313291340.951324.351334.056497112456052.354626816.605.05
05-Sep-20231343.71343.913151319.7635588860612.853875828.90-24.00
06-Sep-202313291329.0513061310.954262140179856.658834623.05-18.05
07-Sep-20231319.71341.913101316.4698171502099.22311931.90-3.30
08-Sep-20231326.9133713111328.257777129828354.26125826.001.35
11-Sep-2023133513681328.251340.8512432181349048.156046739.755.85
12-Sep-20231340.9513661264.551272.812607169161565.9567809101.45-68.15
13-Sep-2023127413051247.351283.417435208900275.457885457.659.40
14-Sep-202312901303.71272.951281.18599102359163.84724930.75-8.90
15-Sep-2023128513151279.551297.112609211369011.556096635.4512.10
18-Sep-20231320.051333.412951301.911528186840912.056031538.40-18.15
20-Sep-20231301.851312.551271.051276.257510101810843.64147641.50-25.60
21-Sep-20231276.2512861255.051267.65580259636124.71957530.95-8.60
22-Sep-20231267.651284.951256.151278.65787561512965.852396928.8011.00
25-Sep-20231278.6512881259.61264.05432242534732.71512528.40-14.60