Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,400.2 | 1,428 | 1,391 | 1,401.5 | 8,910 | 10,12,09,967.3 | 31,192 |
09-Oct-2025 | 1,404.3 | 1,435.9 | 1,380.1 | 1,421.4 | 19,448 | 36,28,48,759.2 | 1,77,247 |
10-Oct-2025 | 1,431 | 1,486.8 | 1,418.6 | 1,467.5 | 22,934 | 42,87,17,160.4 | 1,48,403 |
13-Oct-2025 | 1,467.5 | 1,518.9 | 1,467.5 | 1,498.4 | 49,271 | 87,73,43,788.3 | 3,06,890 |
14-Oct-2025 | 1,498.1 | 1,501 | 1,470 | 1,496.9 | 23,544 | 42,54,18,942 | 1,88,586 |
15-Oct-2025 | 1,498 | 1,565.1 | 1,476.1 | 1,548.8 | 54,773 | 89,72,20,700 | 3,11,216 |
16-Oct-2025 | 1,550 | 1,582.7 | 1,528 | 1,553.4 | 31,605 | 65,81,99,651.8 | 2,10,052 |
17-Oct-2025 | 1,559.9 | 1,666.2 | 1,551 | 1,646.9 | 1,19,652 | 3,30,73,63,994 | 6,88,046 |
20-Oct-2025 | 1,700 | 1,868.2 | 1,632 | 1,763.6 | 96,708 | 2,50,51,64,956.8 | 4,97,018 |
21-Oct-2025 | 1,765 | 1,838 | 1,763.6 | 1,788.6 | 15,627 | 46,28,81,880.2 | 1,00,959 |
23-Oct-2025 | 1,790 | 1,790.7 | 1,691 | 1,740.2 | 54,232 | 1,12,46,46,182.8 | 3,26,658 |
24-Oct-2025 | 1,740.2 | 1,745.9 | 1,675.5 | 1,683.3 | 28,643 | 40,47,91,903.8 | 1,25,995 |
27-Oct-2025 | 1,685 | 1,738 | 1,674.2 | 1,731.3 | 26,917 | 44,49,98,973.8 | 1,07,132 |
28-Oct-2025 | 1,730.1 | 1,747.4 | 1,696.2 | 1,714.6 | 26,163 | 39,59,31,539.7 | 1,28,615 |
29-Oct-2025 | 1,727.3 | 1,742 | 1,680 | 1,689.3 | 19,848 | 37,42,96,358 | 98,478 |
30-Oct-2025 | 1,687 | 1,737.5 | 1,682 | 1,703.5 | 13,068 | 29,25,26,918.2 | 71,567 |
31-Oct-2025 | 1,703.5 | 1,771 | 1,701.1 | 1,727.7 | 32,253 | 73,30,25,436 | 1,87,279 |
03-Nov-2025 | 1,732.6 | 1,827.5 | 1,724.8 | 1,810.4 | 58,977 | 1,22,78,29,106.7 | 3,08,469 |
04-Nov-2025 | 1,818 | 1,867.5 | 1,816.3 | 1,834.3 | 56,433 | 1,10,16,62,481.5 | 2,87,378 |
06-Nov-2025 | 1,817.6 | 1,819.1 | 1,755 | 1,769.9 | 36,147 | 57,38,49,369.2 | 1,69,390 |
07-Nov-2025 | 1,769.8 | 1,797 | 1,742 | 1,765 | 18,272 | 32,43,05,103.4 | 82,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.