Ami Organics

Ami Organics Ltd Historical Data

NSEBSE

₹2,250.7

(0.71%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,960	2,000.4	1,936	1,988.7	38,016	98,13,18,975.3	2,71,847
05-Feb-2026	1,988.7	1,990	1,948	1,980.5	23,968	44,69,85,639.3	1,20,960
06-Feb-2026	1,985	2,010	1,950.1	1,986.9	23,519	60,65,23,384.2	1,59,128
09-Feb-2026	1,987.1	2,008.4	1,976.5	2,002.7	21,700	55,11,17,116.4	1,69,789
10-Feb-2026	2,010	2,120	2,010	2,050	72,521	2,06,27,45,086	5,46,867
11-Feb-2026	2,054.9	2,095.6	2,028	2,033.5	27,935	67,53,70,182.4	1,60,573
12-Feb-2026	2,043.6	2,105	2,027.1	2,093.4	46,930	1,17,24,13,266.3	3,43,495
13-Feb-2026	2,090	2,104.8	2,010	2,017.6	27,966	63,34,11,624.3	1,56,687
16-Feb-2026	2,010	2,077.2	2,005.7	2,039.2	26,623	59,17,60,133.7	1,45,679
17-Feb-2026	2,039	2,084.5	2,032.6	2,075.9	16,154	30,43,11,962.2	68,150
18-Feb-2026	2,076.2	2,169.5	2,076.2	2,143.2	45,536	1,19,59,73,119.3	2,24,909
19-Feb-2026	2,122	2,160.5	2,090	2,102.4	38,836	67,11,99,097.5	1,75,849
20-Feb-2026	2,090	2,125	2,056.1	2,106.5	34,822	48,58,32,721.7	1,21,948
23-Feb-2026	2,123.6	2,156.9	2,115	2,146.8	50,731	72,21,01,042.2	1,91,629
24-Feb-2026	2,130.8	2,183.5	2,112.6	2,152.3	42,638	77,26,23,537.2	1,81,809
25-Feb-2026	2,178.2	2,178.2	2,128.9	2,165.9	19,389	38,71,66,377.4	85,896
26-Feb-2026	2,165.9	2,200	2,142	2,185.1	15,646	37,07,30,510.2	81,419
27-Feb-2026	2,170	2,191.9	2,130	2,158.8	16,807	38,44,39,967.7	85,689
02-Mar-2026	2,058.7	2,199	2,055	2,191.9	25,995	64,32,67,782.2	1,39,773
04-Mar-2026	2,173	2,206	2,081	2,104.5	70,202	1,04,10,45,466.4	2,46,038
05-Mar-2026	2,130.1	2,249	2,130.1	2,234.9	53,580	1,31,31,44,544.5	2,12,918

Ami Organics: Related NEWS

No Record Found

Invest wise with Expert advice