Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,100 | 1,111.1 | 1,072 | 1,091.4 | 37,867 | 27,88,03,683.2 | 1,38,883 |
20-Jun-2025 | 1,086.9 | 1,155.9 | 1,075.5 | 1,132.2 | 34,243 | 82,46,65,996.5 | 5,54,550 |
23-Jun-2025 | 1,130 | 1,130 | 1,091.5 | 1,097.6 | 24,522 | 31,47,06,725.5 | 1,95,439 |
24-Jun-2025 | 1,104 | 1,112.8 | 1,089.2 | 1,093.2 | 11,887 | 19,34,88,429.1 | 1,28,870 |
25-Jun-2025 | 1,090 | 1,103.1 | 1,082 | 1,086.4 | 20,733 | 20,86,02,449.7 | 1,40,072 |
26-Jun-2025 | 1,083 | 1,108.8 | 1,059 | 1,105.7 | 52,642 | 61,25,88,527.3 | 3,33,472 |
27-Jun-2025 | 1,105 | 1,146.4 | 1,100.1 | 1,141.4 | 31,014 | 46,74,58,058.4 | 2,28,092 |
30-Jun-2025 | 1,150 | 1,169 | 1,130.9 | 1,144.4 | 54,041 | 80,77,82,045 | 3,98,053 |
01-Jul-2025 | 1,130 | 1,147.7 | 1,117.1 | 1,121.9 | 59,396 | 66,42,70,315.5 | 3,44,006 |
02-Jul-2025 | 1,125.5 | 1,128.4 | 1,084.7 | 1,095.8 | 37,197 | 29,30,86,256 | 1,66,886 |
03-Jul-2025 | 1,101.7 | 1,115 | 1,086.1 | 1,100.7 | 22,445 | 29,39,92,849.1 | 1,53,963 |
04-Jul-2025 | 1,100 | 1,128 | 1,094.9 | 1,122.1 | 29,058 | 41,99,59,303 | 2,19,591 |
07-Jul-2025 | 1,122.1 | 1,139.6 | 1,122.1 | 1,129.7 | 17,542 | 18,05,32,837.2 | 98,287 |
08-Jul-2025 | 1,135 | 1,136 | 1,098.7 | 1,101.3 | 24,669 | 22,81,35,655.4 | 1,30,430 |
09-Jul-2025 | 1,098 | 1,135 | 1,095.4 | 1,126.6 | 33,755 | 33,90,86,719.9 | 1,86,416 |
10-Jul-2025 | 1,121.1 | 1,144.7 | 1,117.6 | 1,134.2 | 34,419 | 27,83,51,944.7 | 1,59,026 |
11-Jul-2025 | 1,136.1 | 1,155.9 | 1,124.4 | 1,146.4 | 34,008 | 50,79,89,765.3 | 3,06,770 |
14-Jul-2025 | 1,141.6 | 1,173.2 | 1,125 | 1,148.2 | 42,284 | 44,69,55,771 | 2,28,043 |
15-Jul-2025 | 1,158.9 | 1,195.3 | 1,149.9 | 1,190 | 36,129 | 45,10,82,540.6 | 2,06,237 |
16-Jul-2025 | 1,199.9 | 1,231 | 1,181 | 1,224.9 | 34,997 | 64,02,35,476.4 | 2,79,181 |
17-Jul-2025 | 1,221 | 1,234 | 1,200 | 1,208.6 | 20,403 | 29,37,47,338.9 | 1,12,410 |
18-Jul-2025 | 1,210.9 | 1,230.6 | 1,188 | 1,203.2 | 22,386 | 24,56,93,966.3 | 1,00,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.