Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 3,515 | 3,540 | 3,348 | 3,391 | 48,646 | 1,62,82,69,366 | 2,89,498 |
08-Jul-2026 | 3,395 | 3,575.4 | 3,392.4 | 3,454.5 | 57,181 | 1,75,43,31,272.9 | 1,79,797 |
09-Jul-2026 | 3,450 | 3,488 | 3,368 | 3,458.8 | 38,274 | 1,66,97,41,001.6 | 2,22,184 |
10-Jul-2026 | 3,485.9 | 3,499.9 | 3,373.1 | 3,400.8 | 34,191 | 1,05,72,57,679.6 | 1,84,254 |
13-Jul-2026 | 3,376.5 | 3,510 | 3,363.6 | 3,495.2 | 26,034 | 75,42,45,563.7 | 97,460 |
14-Jul-2026 | 3,472 | 3,535 | 3,450 | 3,459.7 | 20,012 | 60,36,40,584.5 | 91,538 |
15-Jul-2026 | 3,485 | 3,581 | 3,484 | 3,546.9 | 19,019 | 67,81,41,921.4 | 94,819 |
16-Jul-2026 | 3,551.4 | 3,631.7 | 3,491 | 3,583.8 | 32,164 | 1,11,03,44,482.4 | 1,52,714 |
17-Jul-2026 | 3,591 | 3,634 | 3,545 | 3,619.4 | 16,769 | 67,39,28,287.2 | 96,485 |
20-Jul-2026 | 3,619.4 | 3,671.7 | 3,601.7 | 3,656.2 | 21,194 | 68,96,20,822.3 | 85,813 |
21-Jul-2026 | 3,656.3 | 3,700 | 3,649 | 3,677 | 14,292 | 66,18,24,926.9 | 1,11,464 |
22-Jul-2026 | 3,670 | 3,693 | 3,616.3 | 3,659.6 | 15,783 | 59,09,47,580.4 | 73,419 |
23-Jul-2026 | 3,650 | 3,665.2 | 3,416.3 | 3,459.1 | 40,981 | 1,37,02,60,022.7 | 1,81,989 |
24-Jul-2026 | 3,330.1 | 3,457.1 | 3,209 | 3,259.5 | 1,12,183 | 4,10,48,45,524.7 | 4,14,091 |
27-Jul-2026 | 3,273.9 | 3,477 | 3,216.2 | 3,367.8 | 51,533 | 1,78,00,92,151 | 1,70,335 |
28-Jul-2026 | 3,369.7 | 3,388.5 | 3,100 | 3,297.7 | 81,861 | 2,69,84,02,773.4 | 3,44,030 |
29-Jul-2026 | 3,329 | 3,390 | 3,265 | 3,306.2 | 36,185 | 1,17,27,14,654 | 1,31,062 |
30-Jul-2026 | 3,309.7 | 3,331 | 3,150 | 3,233.8 | 31,786 | 1,19,63,56,734.8 | 1,64,477 |
31-Jul-2026 | 3,225 | 3,232.9 | 3,062.1 | 3,104.9 | 56,219 | 2,84,11,92,466.2 | 5,28,713 |
03-Aug-2026 | 3,100 | 3,150.7 | 3,025 | 3,116.4 | 60,422 | 1,48,82,16,960.3 | 2,44,868 |
04-Aug-2026 | 3,050 | 3,237.8 | 3,050 | 3,224.3 | 31,193 | 1,04,88,84,060.6 | 1,64,457 |
05-Aug-2026 | 3,260 | 3,296.7 | 3,224.3 | 3,282.8 | 25,140 | 72,96,16,086.4 | 1,11,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
