Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 3,168.5 | 3,212.7 | 3,160 | 3,181.6 | 24,089 | 45,02,00,678.8 | 78,219 |
08-Sep-2026 | 3,181.6 | 3,235.5 | 3,161.5 | 3,182.1 | 27,338 | 55,98,18,848.9 | 86,441 |
09-Sep-2026 | 3,182.1 | 3,270 | 3,181.5 | 3,241.8 | 45,861 | 91,09,24,176.3 | 1,60,694 |
10-Sep-2026 | 3,241.8 | 3,464 | 3,220 | 3,451.4 | 89,033 | 3,41,65,79,751.8 | 3,42,967 |
11-Sep-2026 | 3,488 | 3,488 | 3,350 | 3,383.7 | 47,261 | 1,11,10,87,987.8 | 1,15,926 |
15-Sep-2026 | 3,384 | 3,447.6 | 3,232.2 | 3,266.2 | 47,895 | 87,91,01,855.7 | 1,16,164 |
16-Sep-2026 | 3,275 | 3,359 | 3,188.8 | 3,344.7 | 40,105 | 79,98,03,755.6 | 1,02,472 |
17-Sep-2026 | 3,343 | 3,366 | 3,282 | 3,315.1 | 26,822 | 60,64,72,225 | 94,764 |
18-Sep-2026 | 3,334 | 3,462 | 3,302.5 | 3,440.3 | 57,381 | 1,77,23,01,510 | 2,64,645 |
21-Sep-2026 | 3,460 | 3,509.9 | 3,399 | 3,425.7 | 47,298 | 1,13,34,80,180.5 | 1,39,257 |
22-Sep-2026 | 3,450 | 3,450 | 3,200 | 3,213.7 | 54,583 | 1,58,34,73,512.6 | 2,53,764 |
23-Sep-2026 | 3,209.1 | 3,276 | 3,167 | 3,265.2 | 58,372 | 1,44,96,72,611.4 | 1,92,470 |
24-Sep-2026 | 3,232 | 3,366.6 | 3,232 | 3,283.7 | 39,072 | 1,06,66,06,910.8 | 1,31,045 |
25-Sep-2026 | 3,294.9 | 3,311.4 | 3,232 | 3,272.5 | 25,984 | 50,14,17,119.2 | 72,839 |
28-Sep-2026 | 3,272.5 | 3,273.1 | 3,184.3 | 3,214.4 | 32,752 | 64,96,19,951.5 | 98,519 |
29-Sep-2026 | 3,290 | 3,340 | 3,202.1 | 3,304.1 | 1,02,113 | 3,28,34,75,621 | 4,75,122 |
30-Sep-2026 | 3,334.1 | 3,344 | 3,255 | 3,279.4 | 49,944 | 1,15,25,82,582.9 | 1,86,089 |
01-Oct-2026 | 3,249 | 3,282.7 | 3,152.3 | 3,196.5 | 53,040 | 1,21,67,67,007.1 | 1,94,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
