Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 2,163.5 | 2,213.6 | 2,120.8 | 2,154.6 | 51,693 | 66,23,99,237.8 | 1,70,661 |
10-Mar-2026 | 2,201 | 2,270 | 2,168.7 | 2,227.9 | 37,555 | 74,51,98,169.4 | 1,56,228 |
11-Mar-2026 | 2,229.9 | 2,259.6 | 2,171 | 2,193 | 40,607 | 67,06,90,455.1 | 1,61,995 |
12-Mar-2026 | 2,198.3 | 2,200.1 | 2,145 | 2,187.7 | 63,099 | 99,25,05,677.5 | 2,29,323 |
13-Mar-2026 | 2,150 | 2,187.7 | 2,071 | 2,083.8 | 36,606 | 80,47,03,781.1 | 2,20,242 |
16-Mar-2026 | 2,062.2 | 2,175 | 2,062 | 2,165 | 64,025 | 1,16,22,42,295 | 2,87,037 |
17-Mar-2026 | 2,182 | 2,324.3 | 2,170 | 2,302.6 | 63,770 | 1,59,28,44,270.1 | 2,73,971 |
18-Mar-2026 | 2,300 | 2,320.2 | 2,250 | 2,257.8 | 29,848 | 45,84,76,886.9 | 87,344 |
19-Mar-2026 | 2,177.4 | 2,294.8 | 2,177.4 | 2,241.3 | 47,697 | 71,02,13,249.2 | 1,19,378 |
20-Mar-2026 | 2,254.9 | 2,460.8 | 2,243.1 | 2,399.8 | 64,999 | 1,55,06,03,135 | 2,56,730 |
23-Mar-2026 | 2,361.5 | 2,420 | 2,244.9 | 2,268.2 | 81,596 | 1,29,16,50,851.1 | 2,41,006 |
24-Mar-2026 | 2,342.1 | 2,496.9 | 2,303.4 | 2,435.3 | 1,26,031 | 3,93,43,23,490.7 | 6,02,635 |
25-Mar-2026 | 2,475 | 2,580 | 2,460.5 | 2,527.3 | 51,282 | 1,68,00,72,465.7 | 2,17,933 |
27-Mar-2026 | 2,515.2 | 2,561.4 | 2,473.4 | 2,545 | 56,498 | 1,90,06,98,270.7 | 4,23,343 |
30-Mar-2026 | 2,515 | 2,572 | 2,496.1 | 2,558.6 | 30,508 | 1,03,66,51,440 | 1,98,968 |
01-Apr-2026 | 2,626 | 2,634.8 | 2,232.7 | 2,332.1 | 1,39,080 | 4,04,38,26,006.1 | 4,38,500 |
02-Apr-2026 | 2,281 | 2,281.1 | 2,095 | 2,110.2 | 83,997 | 2,77,30,39,070.6 | 4,40,830 |
06-Apr-2026 | 2,107 | 2,248 | 2,073 | 2,212.4 | 90,112 | 2,55,31,48,079.4 | 3,15,383 |
07-Apr-2026 | 2,200 | 2,263.7 | 2,193.9 | 2,214 | 23,171 | 68,60,35,011.8 | 1,14,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
