Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 45.6 | 46 | 45.6 | 46 | 2 | 1,83,200 | 2,000 |
18-Aug-2026 | 43.01 | 43.01 | 43 | 43 | 3 | 2,58,020 | 6,000 |
21-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
24-Aug-2026 | 47 | 47 | 43.11 | 45.75 | 6 | 5,46,200 | 10,000 |
26-Aug-2026 | 47 | 54.88 | 46.5 | 50.96 | 17 | 16,26,620 | 12,000 |
27-Aug-2026 | 52 | 56.81 | 52 | 56.81 | 13 | 14,57,120 | 4,000 |
28-Aug-2026 | 60.49 | 60.49 | 57 | 57 | 11 | 14,03,860 | 6,000 |
31-Aug-2026 | 56.5 | 58.79 | 54.5 | 58.79 | 14 | 17,01,580 | 6,000 |
01-Sep-2026 | 58.79 | 59.99 | 51.75 | 51.75 | 13 | 15,94,140 | 10,000 |
02-Sep-2026 | 51 | 51.4 | 51 | 51.4 | 9 | 9,21,600 | 0 |
03-Sep-2026 | 51 | 51.8 | 50.56 | 51.55 | 9 | 9,24,020 | 0 |
04-Sep-2026 | 50.75 | 50.75 | 49 | 49 | 10 | 9,85,900 | 4,000 |
07-Sep-2026 | 51 | 51 | 48 | 50.5 | 10 | 9,80,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
