Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 45.1 | 48.9 | 45.1 | 48.9 | 3 | 2,78,400 | 4,000 |
05-Dec-2025 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 91,300 | 2,000 |
08-Dec-2025 | 45.65 | 45.65 | 44.85 | 44.85 | 2 | 1,81,000 | 4,000 |
09-Dec-2025 | 49.5 | 53 | 49.5 | 51 | 17 | 17,40,740 | 14,000 |
10-Dec-2025 | 53.8 | 61.2 | 53.5 | 61.2 | 46 | 60,56,280 | 62,000 |
11-Dec-2025 | 66 | 67.75 | 60 | 60.7 | 19 | 24,32,620 | 20,000 |
12-Dec-2025 | 57.25 | 57.3 | 56.05 | 56.9 | 16 | 19,20,240 | 2,000 |
15-Dec-2025 | 59.99 | 68.28 | 59 | 68.28 | 72 | 1,10,67,800 | 1,14,000 |
16-Dec-2025 | 67.98 | 75.1 | 64.7 | 75.1 | 68 | 1,25,70,280 | 1,36,000 |
17-Dec-2025 | 76.1 | 80.5 | 76.1 | 79.02 | 28 | 45,20,200 | 50,000 |
18-Dec-2025 | 81.99 | 81.99 | 75.07 | 75.07 | 12 | 19,81,940 | 26,000 |
19-Dec-2025 | 75 | 75 | 71.32 | 72.16 | 10 | 14,56,980 | 20,000 |
23-Dec-2025 | 68.57 | 74 | 68.56 | 72.19 | 5 | 7,07,380 | 10,000 |
24-Dec-2025 | 75 | 75.79 | 75 | 75.79 | 18 | 30,30,000 | 40,000 |
26-Dec-2025 | 75.79 | 75.79 | 72.01 | 72.01 | 7 | 11,59,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
