Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 53.74 | 53.75 | 52 | 52 | 3 | 16,08,980 | 30,000 |
19-Feb-2025 | 52 | 52.05 | 50 | 50 | 7 | 7,16,700 | 12,000 |
20-Feb-2025 | 48.65 | 49.3 | 48.65 | 49.28 | 3 | 3,91,700 | 8,000 |
21-Feb-2025 | 51.05 | 51.05 | 49.75 | 49.75 | 2 | 3,03,700 | 6,000 |
24-Feb-2025 | 50 | 57.95 | 50 | 53.25 | 8 | 14,03,100 | 20,000 |
27-Feb-2025 | 51.5 | 51.5 | 50 | 50 | 3 | 3,03,000 | 6,000 |
28-Feb-2025 | 49 | 49 | 49 | 49 | 2 | 5,88,000 | 12,000 |
04-Mar-2025 | 45.6 | 47 | 42.22 | 47 | 3 | 2,69,640 | 4,000 |
05-Mar-2025 | 49.94 | 49.94 | 43.85 | 45.75 | 9 | 12,68,800 | 26,000 |
06-Mar-2025 | 45.75 | 47.5 | 44 | 47.5 | 4 | 3,69,500 | 6,000 |
07-Mar-2025 | 47 | 49.5 | 46.55 | 46.55 | 7 | 7,56,900 | 14,000 |
10-Mar-2025 | 47.5 | 47.5 | 47 | 47 | 5 | 4,71,500 | 10,000 |
11-Mar-2025 | 47 | 47 | 45.5 | 45.5 | 6 | 7,33,700 | 16,000 |
12-Mar-2025 | 45.5 | 45.5 | 42.57 | 44.5 | 10 | 8,78,340 | 18,000 |
13-Mar-2025 | 46.5 | 46.5 | 43.15 | 43.15 | 2 | 2,65,600 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
