Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 51.99 | 52 | 51.99 | 52 | 3 | 5,19,980 | 10,000 |
08-Jul-2025 | 49 | 51 | 49 | 49.1 | 12 | 11,93,500 | 18,000 |
09-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
10-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 2,00,000 | 4,000 |
14-Jul-2025 | 50 | 55 | 50 | 55 | 12 | 13,95,720 | 24,000 |
15-Jul-2025 | 56 | 58.5 | 56 | 58.25 | 12 | 15,02,900 | 22,000 |
16-Jul-2025 | 58.25 | 61 | 58.2 | 61 | 7 | 8,30,600 | 10,000 |
17-Jul-2025 | 64.49 | 67 | 63.15 | 66 | 27 | 37,83,380 | 44,000 |
18-Jul-2025 | 62.75 | 65.9 | 60.5 | 64.39 | 11 | 13,95,400 | 14,000 |
21-Jul-2025 | 66 | 66.9 | 63.61 | 63.61 | 4 | 6,58,820 | 10,000 |
22-Jul-2025 | 61.7 | 63.99 | 61.6 | 63.99 | 4 | 5,00,580 | 8,000 |
23-Jul-2025 | 61.55 | 61.55 | 61.55 | 61.55 | 1 | 1,23,100 | 2,000 |
24-Jul-2025 | 61.1 | 63.9 | 60.2 | 63.89 | 5 | 6,19,260 | 10,000 |
25-Jul-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 1,22,200 | 2,000 |
28-Jul-2025 | 62.99 | 62.99 | 59.5 | 59.5 | 2 | 3,63,980 | 6,000 |
30-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
31-Jul-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 2,34,000 | 4,000 |
01-Aug-2025 | 56.7 | 56.7 | 56 | 56 | 5 | 6,76,720 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.