Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 61.1 | 63.9 | 60.2 | 63.89 | 5 | 6,19,260 | 10,000 |
25-Jul-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 1,22,200 | 2,000 |
28-Jul-2025 | 62.99 | 62.99 | 59.5 | 59.5 | 2 | 3,63,980 | 6,000 |
30-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
31-Jul-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 2,34,000 | 4,000 |
01-Aug-2025 | 56.7 | 56.7 | 56 | 56 | 5 | 6,76,720 | 12,000 |
05-Aug-2025 | 55 | 56 | 55 | 56 | 2 | 2,22,000 | 4,000 |
08-Aug-2025 | 54 | 54 | 54 | 54 | 4 | 4,32,000 | 8,000 |
11-Aug-2025 | 53 | 54.48 | 51.55 | 54.48 | 9 | 9,55,040 | 18,000 |
13-Aug-2025 | 55.49 | 55.49 | 52.15 | 54 | 4 | 4,32,280 | 8,000 |
14-Aug-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
19-Aug-2025 | 50.55 | 53.98 | 50.55 | 53.87 | 8 | 8,47,000 | 16,000 |
20-Aug-2025 | 52.1 | 52.31 | 52.1 | 52.31 | 2 | 2,08,820 | 4,000 |
21-Aug-2025 | 53.99 | 54.5 | 53.99 | 54.5 | 7 | 7,59,920 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.