Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
05-Jun-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 1,13,700 | 2,000 |
08-Jun-2026 | 57.5 | 57.5 | 57 | 57.25 | 2 | 2,29,000 | 4,000 |
09-Jun-2026 | 57.85 | 58 | 57.85 | 57.9 | 4 | 5,79,000 | 10,000 |
10-Jun-2026 | 55.55 | 55.55 | 55 | 55 | 6 | 6,63,200 | 12,000 |
17-Jun-2026 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 1,13,980 | 2,000 |
18-Jun-2026 | 55 | 55 | 53.5 | 54 | 5 | 5,40,200 | 8,000 |
24-Jun-2026 | 52.61 | 52.61 | 52.61 | 52.61 | 1 | 1,05,220 | 2,000 |
25-Jun-2026 | 52 | 52.35 | 52 | 52.35 | 2 | 2,08,700 | 4,000 |
30-Jun-2026 | 52.35 | 54.95 | 52.35 | 54.95 | 2 | 2,14,600 | 4,000 |
01-Jul-2026 | 52.61 | 52.61 | 52.61 | 52.61 | 2 | 2,10,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
