Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 59.5 | 59.5 | 54 | 54 | 6 | 6,72,720 | 10,000 |
19-May-2026 | 58 | 58 | 55.53 | 55.53 | 5 | 13,40,880 | 22,000 |
20-May-2026 | 54.26 | 60 | 54.26 | 60 | 3 | 7,86,080 | 14,000 |
21-May-2026 | 59 | 61 | 59 | 61 | 2 | 2,40,000 | 2,000 |
25-May-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
27-May-2026 | 61.5 | 61.5 | 61 | 61 | 3 | 3,67,000 | 4,000 |
29-May-2026 | 56.25 | 58 | 55.05 | 57.45 | 11 | 12,42,700 | 16,000 |
01-Jun-2026 | 55.5 | 55.5 | 53.11 | 55.5 | 4 | 4,35,220 | 6,000 |
02-Jun-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
05-Jun-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 1,13,700 | 2,000 |
08-Jun-2026 | 57.5 | 57.5 | 57 | 57.25 | 2 | 2,29,000 | 4,000 |
09-Jun-2026 | 57.85 | 58 | 57.85 | 57.9 | 4 | 5,79,000 | 10,000 |
10-Jun-2026 | 55.55 | 55.55 | 55 | 55 | 6 | 6,63,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
