Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1 | 1,04,960 | 2,000 |
09-Sep-2025 | 52 | 52.48 | 52 | 52.48 | 3 | 3,13,920 | 6,000 |
11-Sep-2025 | 50.02 | 52.5 | 50.02 | 52.5 | 6 | 6,22,040 | 12,000 |
17-Sep-2025 | 51.5 | 52 | 51.5 | 52 | 2 | 2,07,000 | 4,000 |
18-Sep-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
19-Sep-2025 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
22-Sep-2025 | 51 | 51.5 | 51 | 51.5 | 3 | 3,08,000 | 6,000 |
24-Sep-2025 | 48.95 | 48.95 | 48.93 | 48.93 | 2 | 1,95,760 | 4,000 |
25-Sep-2025 | 49 | 49.48 | 49 | 49.48 | 2 | 1,96,960 | 4,000 |
26-Sep-2025 | 47.01 | 47.01 | 47.01 | 47.01 | 7 | 7,52,160 | 16,000 |
01-Oct-2025 | 45.51 | 45.65 | 45.51 | 45.65 | 3 | 2,73,340 | 6,000 |
03-Oct-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
07-Oct-2025 | 45.15 | 45.15 | 45 | 45 | 3 | 2,70,500 | 6,000 |
08-Oct-2025 | 44.61 | 44.61 | 44.61 | 44.61 | 1 | 89,220 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.