Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 40.1 | 44 | 40.1 | 43.6 | 9 | 7,78,140 | 12,000 |
02-Jun-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
03-Jun-2025 | 43 | 43.5 | 37.5 | 43 | 9 | 7,59,980 | 12,000 |
04-Jun-2025 | 41.1 | 42.5 | 36.5 | 42.13 | 7 | 6,50,700 | 6,000 |
05-Jun-2025 | 42.5 | 42.5 | 41.55 | 41.8 | 4 | 3,35,300 | 4,000 |
06-Jun-2025 | 41.6 | 42.8 | 41.6 | 42.5 | 5 | 4,24,200 | 4,000 |
09-Jun-2025 | 42 | 43.9 | 42 | 43.9 | 2 | 1,71,800 | 4,000 |
10-Jun-2025 | 41.2 | 42.95 | 41.2 | 42.2 | 10 | 9,27,740 | 14,000 |
11-Jun-2025 | 41.2 | 42.9 | 41.2 | 42.9 | 7 | 5,89,700 | 6,000 |
12-Jun-2025 | 43 | 44 | 43 | 44 | 2 | 1,74,000 | 4,000 |
13-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
16-Jun-2025 | 43.98 | 43.98 | 43 | 43 | 2 | 1,73,960 | 4,000 |
17-Jun-2025 | 43 | 43.9 | 43 | 43.9 | 3 | 2,61,280 | 4,000 |
18-Jun-2025 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 86,200 | 2,000 |
19-Jun-2025 | 41.5 | 41.5 | 41.11 | 41.31 | 2 | 1,65,220 | 4,000 |
20-Jun-2025 | 43 | 46 | 43 | 46 | 19 | 18,84,120 | 36,000 |
23-Jun-2025 | 47.39 | 52.9 | 47.02 | 49.73 | 24 | 23,50,700 | 42,000 |
24-Jun-2025 | 51.98 | 59.67 | 51.98 | 58.23 | 75 | 97,50,500 | 1,22,000 |
25-Jun-2025 | 56.5 | 56.5 | 54 | 54.3 | 3 | 3,29,600 | 4,000 |
26-Jun-2025 | 54.5 | 55 | 52.3 | 54 | 8 | 8,61,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.