Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 69.25 | 69.25 | 68.41 | 68.41 | 4 | 5,49,040 | 8,000 |
30-Dec-2025 | 68.41 | 68.41 | 64.99 | 64.99 | 6 | 7,86,720 | 12,000 |
31-Dec-2025 | 61.75 | 61.8 | 61.75 | 61.75 | 11 | 13,58,620 | 22,000 |
01-Jan-2026 | 58.7 | 59.5 | 58.67 | 58.67 | 14 | 25,85,120 | 44,000 |
02-Jan-2026 | 56 | 61.6 | 56 | 61.6 | 7 | 8,47,780 | 14,000 |
05-Jan-2026 | 61.6 | 61.6 | 60 | 60 | 2 | 2,43,200 | 4,000 |
06-Jan-2026 | 61.9 | 63 | 61.9 | 63 | 14 | 17,61,800 | 28,000 |
07-Jan-2026 | 66.14 | 66.15 | 66.14 | 66.15 | 3 | 3,96,880 | 6,000 |
08-Jan-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 6 | 8,33,400 | 12,000 |
09-Jan-2026 | 69.44 | 72.92 | 67.25 | 72.45 | 13 | 19,98,640 | 28,000 |
12-Jan-2026 | 68.83 | 72.05 | 68.83 | 68.83 | 8 | 12,67,080 | 18,000 |
13-Jan-2026 | 65.4 | 70 | 65.39 | 70 | 4 | 5,32,360 | 8,000 |
14-Jan-2026 | 70 | 72 | 70 | 72 | 3 | 4,27,980 | 6,000 |
16-Jan-2026 | 68.41 | 75.6 | 68.41 | 75.6 | 21 | 49,66,600 | 66,000 |
19-Jan-2026 | 78 | 79 | 75 | 76.25 | 7 | 12,31,980 | 16,000 |
20-Jan-2026 | 75 | 78.8 | 75 | 76.85 | 6 | 13,83,300 | 18,000 |
21-Jan-2026 | 77.5 | 79 | 77.5 | 78 | 3 | 4,68,000 | 6,000 |
22-Jan-2026 | 79.8 | 79.85 | 79.8 | 79.85 | 8 | 12,77,500 | 16,000 |
23-Jan-2026 | 75.86 | 75.86 | 75.86 | 75.86 | 2 | 3,03,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
