Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 86,800 | 2,000 |
24-Oct-2025 | 44.98 | 44.98 | 41.71 | 41.71 | 2 | 1,73,380 | 4,000 |
27-Oct-2025 | 43.91 | 43.91 | 43.91 | 43.91 | 1 | 87,820 | 2,000 |
29-Oct-2025 | 45.99 | 45.99 | 45.98 | 45.98 | 2 | 1,83,940 | 4,000 |
30-Oct-2025 | 45.98 | 46.98 | 45.98 | 46.98 | 2 | 1,85,920 | 4,000 |
07-Nov-2025 | 50 | 50 | 48 | 48 | 3 | 2,94,000 | 2,000 |
11-Nov-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
12-Nov-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
13-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
17-Nov-2025 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.