Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 50.55 | 53.98 | 50.55 | 53.87 | 8 | 8,47,000 | 16,000 |
20-Aug-2025 | 52.1 | 52.31 | 52.1 | 52.31 | 2 | 2,08,820 | 4,000 |
21-Aug-2025 | 53.99 | 54.5 | 53.99 | 54.5 | 7 | 7,59,920 | 14,000 |
25-Aug-2025 | 55.98 | 56 | 55.98 | 56 | 3 | 3,35,940 | 6,000 |
26-Aug-2025 | 55.5 | 56 | 55.5 | 56 | 2 | 2,23,000 | 4,000 |
28-Aug-2025 | 54.5 | 55 | 53.2 | 54.5 | 6 | 6,48,800 | 12,000 |
02-Sep-2025 | 51.78 | 54 | 51.78 | 54 | 10 | 10,66,880 | 20,000 |
05-Sep-2025 | 51.35 | 51.35 | 51.3 | 51.3 | 3 | 3,07,900 | 6,000 |
08-Sep-2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1 | 1,04,960 | 2,000 |
09-Sep-2025 | 52 | 52.48 | 52 | 52.48 | 3 | 3,13,920 | 6,000 |
11-Sep-2025 | 50.02 | 52.5 | 50.02 | 52.5 | 6 | 6,22,040 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.