Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 56.5 | 58.79 | 54.5 | 58.79 | 14 | 17,01,580 | 6,000 |
01-Sep-2026 | 58.79 | 59.99 | 51.75 | 51.75 | 13 | 15,94,140 | 10,000 |
02-Sep-2026 | 51 | 51.4 | 51 | 51.4 | 9 | 9,21,600 | 0 |
03-Sep-2026 | 51 | 51.8 | 50.56 | 51.55 | 9 | 9,24,020 | 0 |
04-Sep-2026 | 50.75 | 50.75 | 49 | 49 | 10 | 9,85,900 | 4,000 |
07-Sep-2026 | 51 | 51 | 48 | 50.5 | 10 | 9,80,500 | 2,000 |
10-Sep-2026 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 1,03,200 | 2,000 |
11-Sep-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 99,200 | 2,000 |
15-Sep-2026 | 52 | 58.24 | 52 | 57.16 | 3 | 6,85,920 | 12,000 |
16-Sep-2026 | 54.5 | 58.39 | 54.5 | 56.04 | 7 | 7,81,520 | 10,000 |
17-Sep-2026 | 54.5 | 59.98 | 54.5 | 58.93 | 3 | 6,98,340 | 10,000 |
18-Sep-2026 | 55.99 | 56 | 55.99 | 55.99 | 2 | 5,59,920 | 10,000 |
21-Sep-2026 | 53.5 | 62.49 | 53.5 | 58.85 | 10 | 12,83,900 | 20,000 |
22-Sep-2026 | 55.99 | 56 | 55.99 | 56 | 3 | 7,83,980 | 14,000 |
23-Sep-2026 | 59 | 65 | 58 | 58 | 7 | 9,52,900 | 12,000 |
24-Sep-2026 | 60 | 68.4 | 60 | 63.98 | 9 | 11,30,260 | 12,000 |
25-Sep-2026 | 62.75 | 66.75 | 62.75 | 62.75 | 5 | 6,44,500 | 8,000 |
28-Sep-2026 | 64 | 67.99 | 64 | 65.01 | 9 | 11,80,000 | 12,000 |
29-Sep-2026 | 67.99 | 69 | 67 | 67 | 7 | 9,48,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
