Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
13-May-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
14-May-2025 | 48 | 48 | 45 | 45 | 7 | 6,53,020 | 12,000 |
15-May-2025 | 45 | 45 | 43.51 | 45 | 5 | 4,47,000 | 6,000 |
16-May-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 91,000 | 2,000 |
19-May-2025 | 45.5 | 45.5 | 44.75 | 44.75 | 4 | 3,61,020 | 8,000 |
20-May-2025 | 45.98 | 46 | 45.98 | 46 | 2 | 1,83,960 | 4,000 |
21-May-2025 | 45 | 45 | 45 | 45 | 2 | 1,80,000 | 4,000 |
23-May-2025 | 44.01 | 44.5 | 44.01 | 44.5 | 4 | 3,54,520 | 6,000 |
26-May-2025 | 44.98 | 45 | 44.98 | 45 | 2 | 1,79,960 | 4,000 |
28-May-2025 | 44.01 | 44.7 | 44 | 44.7 | 5 | 4,41,840 | 8,000 |
29-May-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
30-May-2025 | 40.1 | 44 | 40.1 | 43.6 | 9 | 7,78,140 | 12,000 |
02-Jun-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
03-Jun-2025 | 43 | 43.5 | 37.5 | 43 | 9 | 7,59,980 | 12,000 |
04-Jun-2025 | 41.1 | 42.5 | 36.5 | 42.13 | 7 | 6,50,700 | 6,000 |
05-Jun-2025 | 42.5 | 42.5 | 41.55 | 41.8 | 4 | 3,35,300 | 4,000 |
06-Jun-2025 | 41.6 | 42.8 | 41.6 | 42.5 | 5 | 4,24,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.